Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.72 and 12.76
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.77 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.73 (-0.08%) | 12.72 | 12.71 - 12.75 | 1.026 times | Thu 04 December 2025 | 12.74 (-0.31%) | 12.75 | 12.71 - 12.80 | 0.8621 times | Wed 03 December 2025 | 12.78 (0.39%) | 12.75 | 12.71 - 12.78 | 1.3202 times | Tue 02 December 2025 | 12.73 (-0.16%) | 12.74 | 12.72 - 12.77 | 1.6959 times | Mon 01 December 2025 | 12.75 (-0.55%) | 12.82 | 12.74 - 12.82 | 1.2325 times | Fri 28 November 2025 | 12.82 (0.23%) | 12.80 | 12.77 - 12.82 | 0.5875 times | Wed 26 November 2025 | 12.79 (-0.08%) | 12.77 | 12.74 - 12.80 | 0.7842 times | Tue 25 November 2025 | 12.80 (0.16%) | 12.75 | 12.75 - 12.82 | 0.9233 times | Mon 24 November 2025 | 12.78 (0.16%) | 12.77 | 12.74 - 12.78 | 0.5511 times | Fri 21 November 2025 | 12.76 (0.08%) | 12.78 | 12.73 - 12.78 | 1.0172 times | Thu 20 November 2025 | 12.75 (-0.7%) | 12.84 | 12.75 - 12.84 | 0.9055 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 1.5193 times | Fri 28 November 2025 | 12.82 (0.47%) | 12.77 | 12.74 - 12.82 | 0.7046 times | Fri 21 November 2025 | 12.76 (-1.09%) | 12.90 | 12.73 - 12.92 | 1.1328 times | Fri 14 November 2025 | 12.90 (0.23%) | 12.87 | 12.85 - 12.99 | 1.1479 times | Fri 07 November 2025 | 12.87 (0.16%) | 12.90 | 12.82 - 12.98 | 1.2458 times | Fri 31 October 2025 | 12.85 (0%) | 12.77 | 12.74 - 12.85 | 0.3905 times | Fri 31 October 2025 | 12.85 (0.94%) | 12.74 | 12.65 - 12.85 | 1.178 times | Fri 24 October 2025 | 12.73 (1.19%) | 12.61 | 12.53 - 12.73 | 1.0799 times | Fri 17 October 2025 | 12.58 (0.16%) | 12.50 | 12.44 - 12.64 | 1.1003 times | Tue 07 October 2025 | 12.56 (-1.18%) | 12.74 | 12.54 - 12.74 | 0.5009 times | Fri 03 October 2025 | 12.71 (1.11%) | 12.55 | 12.54 - 12.82 | 1.4728 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.67 and 12.78
| Monthly Target 1 | 12.64 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.73 (-0.7%) | 12.82 | 12.71 - 12.82 | 0.2794 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.778 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.9637 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.3884 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.1384 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.0878 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.553 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.8031 times | Wed 30 April 2025 | 12.05 (-4.29%) | 12.60 | 11.45 - 12.90 | 1.2042 times | Mon 31 March 2025 | 12.59 (-2.25%) | 12.93 | 12.50 - 13.05 | 0.8041 times | Fri 28 February 2025 | 12.88 (1.26%) | 12.62 | 12.60 - 12.95 | 0.6865 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.76 | 12.77 |
| 12 day EMA | 12.77 | 12.78 | 12.79 |
| 20 day EMA | 12.78 | 12.79 | 12.79 |
| 35 day EMA | 12.75 | 12.75 | 12.75 |
| 50 day EMA | 12.71 | 12.71 | 12.71 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.76 | 12.77 |
| 12 day SMA | 12.77 | 12.78 | 12.79 |
| 20 day SMA | 12.82 | 12.83 | 12.84 |
| 35 day SMA | 12.79 | 12.79 | 12.78 |
| 50 day SMA | 12.73 | 12.73 | 12.73 |
| 100 day SMA | 12.31 | 12.3 | 12.3 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.