Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.1 and 12.22
| Daily Target 1 | 12 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.24 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.15 (1.08%) | 12.06 | 12.04 - 12.16 | 0.8989 times | Thu 20 August 2026 | 12.02 (-1.23%) | 12.15 | 11.97 - 12.15 | 1.6074 times | Wed 19 August 2026 | 12.17 (-0.49%) | 12.25 | 12.15 - 12.32 | 1.5373 times | Tue 18 August 2026 | 12.23 (-0.81%) | 12.32 | 12.22 - 12.32 | 0.8952 times | Mon 17 August 2026 | 12.33 (-0.88%) | 12.43 | 12.26 - 12.44 | 1.2011 times | Fri 14 August 2026 | 12.44 (-0.24%) | 12.42 | 12.40 - 12.44 | 0.6945 times | Thu 13 August 2026 | 12.47 (0.32%) | 12.43 | 12.41 - 12.47 | 0.9002 times | Wed 12 August 2026 | 12.43 (0.24%) | 12.41 | 12.37 - 12.43 | 0.3861 times | Tue 11 August 2026 | 12.40 (0.24%) | 12.38 | 12.37 - 12.43 | 0.7778 times | Mon 10 August 2026 | 12.37 (0.57%) | 12.32 | 12.30 - 12.39 | 1.1014 times | Fri 07 August 2026 | 12.30 (0.41%) | 12.27 | 12.27 - 12.35 | 0.6895 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 11.83 and 12.3
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.15 (-2.33%) | 12.43 | 11.97 - 12.44 | 1.5703 times | Fri 14 August 2026 | 12.44 (1.14%) | 12.32 | 12.30 - 12.47 | 0.9872 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.14 | 12.10 - 12.35 | 1.0921 times | Fri 31 July 2026 | 12.09 (-0.74%) | 12.22 | 12.02 - 12.28 | 1.4542 times | Fri 24 July 2026 | 12.18 (0%) | 12.24 | 12.18 - 12.26 | 0.2368 times | Fri 24 July 2026 | 12.18 (-2.48%) | 12.51 | 12.18 - 12.51 | 1.2149 times | Fri 17 July 2026 | 12.49 (-0.95%) | 12.60 | 12.48 - 12.68 | 1.025 times | Fri 10 July 2026 | 12.61 (0.16%) | 12.55 | 12.53 - 12.61 | 0.7392 times | Thu 02 July 2026 | 12.59 (1.21%) | 12.46 | 12.42 - 12.60 | 0.6933 times | Fri 26 June 2026 | 12.44 (0.57%) | 12.38 | 12.30 - 12.48 | 0.9869 times | Thu 18 June 2026 | 12.37 (-1.04%) | 12.44 | 12.31 - 12.48 | 0.9266 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.06 and 12.56
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.15 (0.5%) | 12.14 | 11.97 - 12.47 | 0.7828 times | Fri 31 July 2026 | 12.09 (-3.51%) | 12.53 | 12.02 - 12.68 | 1.073 times | Tue 30 June 2026 | 12.53 (-1.18%) | 12.65 | 12.30 - 13.11 | 0.9572 times | Fri 29 May 2026 | 12.68 (2.01%) | 12.50 | 12.24 - 12.69 | 0.9928 times | Thu 30 April 2026 | 12.43 (4.45%) | 11.95 | 11.82 - 12.43 | 1.292 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3723 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.7641 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9539 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1444 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6675 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8267 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.19 | 12.28 |
| 12 day EMA | 12.24 | 12.26 | 12.3 |
| 20 day EMA | 12.27 | 12.28 | 12.31 |
| 35 day EMA | 12.31 | 12.32 | 12.34 |
| 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.24 | 12.33 |
| 12 day SMA | 12.3 | 12.31 | 12.32 |
| 20 day SMA | 12.25 | 12.25 | 12.26 |
| 35 day SMA | 12.34 | 12.36 | 12.37 |
| 50 day SMA | 12.38 | 12.38 | 12.39 |
| 100 day SMA | 12.38 | 12.37 | 12.37 |
| 150 day SMA | 12.48 | 12.49 | 12.49 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.