Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.66 and 12.73
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.666666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.74 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.69 (-0.08%) | 12.67 | 12.62 - 12.69 | 0.92 times | Thu 12 March 2026 | 12.70 (-0.55%) | 12.76 | 12.68 - 12.79 | 1.0667 times | Wed 11 March 2026 | 12.77 (0.47%) | 12.72 | 12.67 - 12.77 | 1.0738 times | Tue 10 March 2026 | 12.71 (0.08%) | 12.72 | 12.66 - 12.86 | 1.0862 times | Mon 09 March 2026 | 12.70 (-0.47%) | 12.73 | 12.68 - 12.76 | 1.1316 times | Fri 06 March 2026 | 12.76 (-0.08%) | 12.74 | 12.70 - 12.77 | 0.8414 times | Thu 05 March 2026 | 12.77 (-0.55%) | 12.80 | 12.72 - 12.82 | 1.0498 times | Wed 04 March 2026 | 12.84 (-0.16%) | 12.85 | 12.79 - 12.85 | 0.8615 times | Tue 03 March 2026 | 12.86 (-0.23%) | 12.87 | 12.79 - 12.88 | 1.1381 times | Mon 02 March 2026 | 12.89 (-0.08%) | 12.90 | 12.85 - 12.90 | 0.831 times | Fri 27 February 2026 | 12.90 (0.62%) | 12.83 | 12.81 - 12.90 | 1.2128 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.54 and 12.78
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 1.4422 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 1.2902 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 1.0668 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.4346 times | Fri 13 February 2026 | 12.96 (0%) | 13.05 | 12.96 - 13.07 | 0.1838 times | Fri 13 February 2026 | 12.96 (0.39%) | 12.91 | 12.90 - 13.17 | 1.3537 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.83 | 12.83 - 12.95 | 0.8777 times | Fri 30 January 2026 | 12.86 (1.66%) | 12.70 | 12.65 - 12.86 | 0.9939 times | Fri 23 January 2026 | 12.65 (-2.09%) | 12.74 | 12.58 - 12.82 | 0.863 times | Fri 16 January 2026 | 12.92 (-0.08%) | 12.90 | 12.86 - 13.20 | 1.4942 times | Fri 09 January 2026 | 12.93 (3.69%) | 12.47 | 12.47 - 13.03 | 1.3205 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.52 and 12.8
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.69 (-1.63%) | 12.90 | 12.62 - 12.90 | 0.5717 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.8195 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 1.0231 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.2276 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.7159 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8868 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.2777 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 1.0475 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 1.001 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.429 times | Fri 30 May 2025 | 11.84 (-1.74%) | 12.10 | 11.76 - 12.30 | 0.739 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.74 | 12.76 |
| 12 day EMA | 12.77 | 12.78 | 12.8 |
| 20 day EMA | 12.8 | 12.81 | 12.82 |
| 35 day EMA | 12.79 | 12.8 | 12.81 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.73 | 12.74 |
| 12 day SMA | 12.78 | 12.8 | 12.81 |
| 20 day SMA | 12.83 | 12.84 | 12.87 |
| 35 day SMA | 12.87 | 12.86 | 12.86 |
| 50 day SMA | 12.83 | 12.83 | 12.82 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.36 | 12.36 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.