Login or Join
HomepageNuveenCalifornia NKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NKX are 12.34 and 12.43
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.45 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (0.32%) | 12.33 | 12.30 - 12.39 | 1.5526 times | Tue 28 April 2026 | 12.34 (0.24%) | 12.33 | 12.28 - 12.34 | 1.0803 times | Mon 27 April 2026 | 12.31 (0.65%) | 12.26 | 12.24 - 12.38 | 1.1272 times | Fri 24 April 2026 | 12.23 (0.25%) | 12.20 | 12.18 - 12.23 | 0.7363 times | Thu 23 April 2026 | 12.20 (0.25%) | 12.18 | 12.15 - 12.20 | 0.8673 times | Wed 22 April 2026 | 12.17 (0.16%) | 12.19 | 12.15 - 12.25 | 0.7715 times | Tue 21 April 2026 | 12.15 (-0.49%) | 12.21 | 12.14 - 12.21 | 1.0334 times | Mon 20 April 2026 | 12.21 (0.16%) | 12.15 | 12.15 - 12.23 | 0.9031 times | Fri 17 April 2026 | 12.19 (0.16%) | 12.20 | 12.13 - 12.21 | 0.9376 times | Thu 16 April 2026 | 12.17 (0.16%) | 12.16 | 12.11 - 12.17 | 0.9907 times | Wed 15 April 2026 | 12.15 (-0.49%) | 12.15 | 12.10 - 12.15 | 1.0038 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NKX are 12.31 and 12.46
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (1.23%) | 12.26 | 12.24 - 12.39 | 0.6638 times | Fri 24 April 2026 | 12.23 (0.33%) | 12.15 | 12.14 - 12.25 | 0.7611 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.18 | 12.10 - 12.25 | 0.9772 times | Fri 10 April 2026 | 12.21 (2.09%) | 11.96 | 11.82 - 12.25 | 1.5185 times | Thu 02 April 2026 | 11.96 (1.79%) | 11.81 | 11.71 - 11.99 | 1.4037 times | Fri 27 March 2026 | 11.75 (-5.47%) | 12.45 | 11.68 - 12.45 | 1.3824 times | Fri 20 March 2026 | 12.43 (-2.05%) | 12.73 | 12.39 - 12.74 | 0.6867 times | Fri 13 March 2026 | 12.69 (-0.55%) | 12.73 | 12.62 - 12.86 | 0.9895 times | Fri 06 March 2026 | 12.76 (-1.09%) | 12.90 | 12.70 - 12.90 | 0.8852 times | Fri 27 February 2026 | 12.90 (-0.23%) | 12.94 | 12.78 - 12.94 | 0.7319 times | Fri 20 February 2026 | 12.93 (-0.23%) | 12.96 | 12.91 - 12.97 | 0.2982 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NKX are 12.1 and 12.67
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.196666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.38 (4.03%) | 11.95 | 11.82 - 12.39 | 1.2514 times | Tue 31 March 2026 | 11.90 (-7.75%) | 12.90 | 11.68 - 12.90 | 1.3596 times | Fri 27 February 2026 | 12.90 (0.31%) | 12.83 | 12.78 - 13.17 | 0.757 times | Fri 30 January 2026 | 12.86 (3.38%) | 12.48 | 12.43 - 13.20 | 0.9451 times | Wed 31 December 2025 | 12.44 (-2.96%) | 12.82 | 12.40 - 12.82 | 1.1339 times | Fri 28 November 2025 | 12.82 (-0.23%) | 12.90 | 12.73 - 12.99 | 0.6613 times | Fri 31 October 2025 | 12.85 (1.42%) | 12.69 | 12.44 - 12.85 | 0.8191 times | Tue 30 September 2025 | 12.67 (7.19%) | 11.82 | 11.79 - 12.67 | 1.1802 times | Fri 29 August 2025 | 11.82 (2.69%) | 11.57 | 11.53 - 12.08 | 0.9676 times | Thu 31 July 2025 | 11.51 (-2.21%) | 11.80 | 11.47 - 11.88 | 0.9247 times | Mon 30 June 2025 | 11.77 (-0.59%) | 11.84 | 11.44 - 11.85 | 1.32 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NKX
DMA (daily moving average) of Nuveen California NKX
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.63 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Nuveen California NKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.27 | 12.24 |
| 12 day EMA | 12.24 | 12.22 | 12.2 |
| 20 day EMA | 12.24 | 12.22 | 12.21 |
| 35 day EMA | 12.35 | 12.35 | 12.35 |
| 50 day EMA | 12.46 | 12.46 | 12.47 |
SMA (simple moving average) of Nuveen California NKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.25 | 12.21 |
| 12 day SMA | 12.23 | 12.21 | 12.2 |
| 20 day SMA | 12.16 | 12.13 | 12.1 |
| 35 day SMA | 12.24 | 12.25 | 12.26 |
| 50 day SMA | 12.42 | 12.44 | 12.45 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.63 | 12.63 | 12.63 |
| 200 day SMA | 12.44 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.