Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.5 and 6.85
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.1 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.79 (-2.02%) | 6.85 | 6.55 - 6.90 | 0.6914 times | Thu 03 September 2026 | 6.93 (2.67%) | 6.81 | 6.76 - 6.93 | 0.3713 times | Wed 02 September 2026 | 6.75 (0.45%) | 6.73 | 6.72 - 6.96 | 0.9654 times | Tue 01 September 2026 | 6.72 (0.75%) | 6.70 | 6.62 - 6.84 | 1.1652 times | Mon 31 August 2026 | 6.67 (-0.89%) | 6.72 | 6.62 - 6.77 | 0.4814 times | Fri 28 August 2026 | 6.73 (3.06%) | 6.50 | 6.50 - 6.89 | 1.7183 times | Thu 27 August 2026 | 6.53 (-0.91%) | 6.61 | 6.51 - 6.61 | 0.2535 times | Wed 26 August 2026 | 6.59 (0.92%) | 6.57 | 6.44 - 6.61 | 0.8297 times | Tue 25 August 2026 | 6.53 (1.56%) | 6.47 | 6.46 - 6.80 | 1.0679 times | Mon 24 August 2026 | 6.43 (-0.62%) | 6.47 | 6.38 - 6.58 | 2.4558 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.44 | 6.36 - 6.50 | 0.7042 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.67 and 7.08
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.79 (0.89%) | 6.72 | 6.55 - 6.96 | 0.9004 times | Fri 28 August 2026 | 6.73 (4.02%) | 6.47 | 6.38 - 6.89 | 1.5499 times | Fri 21 August 2026 | 6.47 (0.47%) | 6.47 | 6.28 - 6.64 | 0.9136 times | Fri 14 August 2026 | 6.44 (-0.77%) | 6.49 | 6.15 - 6.81 | 1.5869 times | Fri 07 August 2026 | 6.49 (13.07%) | 5.83 | 5.72 - 6.49 | 1.351 times | Fri 31 July 2026 | 5.74 (-1.2%) | 5.85 | 5.64 - 6.00 | 0.7655 times | Fri 24 July 2026 | 5.81 (0%) | 5.79 | 5.65 - 5.81 | 0.1293 times | Fri 24 July 2026 | 5.81 (-1.53%) | 5.94 | 5.59 - 5.94 | 1.3535 times | Fri 17 July 2026 | 5.90 (-2.96%) | 6.09 | 5.86 - 6.17 | 0.7536 times | Fri 10 July 2026 | 6.08 (-3.18%) | 6.24 | 5.85 - 6.24 | 0.6964 times | Thu 02 July 2026 | 6.28 (7.17%) | 5.80 | 5.80 - 6.35 | 1.4513 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.67 and 7.08
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.79 (1.8%) | 6.70 | 6.55 - 6.96 | 0.1247 times | Mon 31 August 2026 | 6.67 (16.2%) | 5.83 | 5.72 - 6.89 | 0.8794 times | Fri 31 July 2026 | 5.74 (-3.53%) | 6.00 | 5.59 - 6.35 | 0.6895 times | Tue 30 June 2026 | 5.95 (-1.98%) | 6.02 | 5.63 - 6.32 | 1.2919 times | Fri 29 May 2026 | 6.07 (1.17%) | 6.00 | 5.75 - 8.60 | 2.012 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.5182 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.0727 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.2072 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.4732 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.7314 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.494 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.76 | 6.68 |
| 12 day EMA | 6.65 | 6.63 | 6.58 |
| 20 day EMA | 6.55 | 6.53 | 6.49 |
| 35 day EMA | 6.39 | 6.37 | 6.34 |
| 50 day EMA | 6.22 | 6.2 | 6.17 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.76 | 6.68 |
| 12 day SMA | 6.63 | 6.6 | 6.57 |
| 20 day SMA | 6.57 | 6.55 | 6.52 |
| 35 day SMA | 6.28 | 6.25 | 6.22 |
| 50 day SMA | 6.2 | 6.18 | 6.16 |
| 100 day SMA | 6.21 | 6.2 | 6.19 |
| 150 day SMA | 6.13 | 6.13 | 6.12 |
| 200 day SMA | 6.04 | 6.04 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.