Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 6.28 and 7.15
| Daily Target 1 | 5.56 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.4333333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.3 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.67 (13.82%) | 5.91 | 5.88 - 6.75 | 3.7237 times | Wed 13 May 2026 | 5.86 (0%) | 5.80 | 5.75 - 5.86 | 0.873 times | Tue 12 May 2026 | 5.86 (0.86%) | 5.82 | 5.80 - 5.86 | 0.4949 times | Mon 11 May 2026 | 5.81 (-2.68%) | 6.01 | 5.81 - 6.01 | 0.606 times | Fri 08 May 2026 | 5.97 (-0.67%) | 6.00 | 5.97 - 6.12 | 1.6777 times | Thu 07 May 2026 | 6.01 (1.52%) | 6.14 | 5.93 - 6.14 | 0.2845 times | Wed 06 May 2026 | 5.92 (0%) | 5.86 | 5.86 - 6.04 | 0.6703 times | Wed 06 May 2026 | 5.92 (1.02%) | 5.86 | 5.86 - 6.04 | 0.6703 times | Tue 05 May 2026 | 5.86 (-0.68%) | 5.92 | 5.86 - 6.01 | 0.3644 times | Mon 04 May 2026 | 5.90 (-3.44%) | 6.06 | 5.83 - 6.08 | 0.6352 times | Fri 01 May 2026 | 6.11 (1.83%) | 6.00 | 5.98 - 6.11 | 0.378 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.21 and 7.21
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.67 (11.73%) | 6.01 | 5.75 - 6.75 | 1.974 times | Fri 08 May 2026 | 5.97 (0.84%) | 5.86 | 5.86 - 6.14 | 0.9121 times | Wed 06 May 2026 | 5.92 (-3.11%) | 6.06 | 5.83 - 6.08 | 0.5786 times | Fri 01 May 2026 | 6.11 (2.35%) | 5.94 | 5.85 - 6.11 | 0.7757 times | Fri 24 April 2026 | 5.97 (2.05%) | 5.79 | 5.72 - 5.98 | 0.931 times | Fri 17 April 2026 | 5.85 (0.69%) | 5.76 | 5.75 - 5.94 | 0.7089 times | Fri 10 April 2026 | 5.81 (0.87%) | 5.70 | 5.58 - 5.93 | 1.0687 times | Thu 02 April 2026 | 5.76 (-0.17%) | 5.78 | 5.65 - 5.93 | 0.6029 times | Fri 27 March 2026 | 5.77 (5.1%) | 5.57 | 5.38 - 5.96 | 1.4872 times | Fri 20 March 2026 | 5.49 (-7.73%) | 5.98 | 5.36 - 6.05 | 0.9611 times | Fri 13 March 2026 | 5.95 (-1.82%) | 5.95 | 5.71 - 6.23 | 2.805 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.21 and 7.21
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.39 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.67 (11.17%) | 6.00 | 5.75 - 6.75 | 0.666 times | Thu 30 April 2026 | 6.00 (2.92%) | 5.88 | 5.58 - 6.00 | 0.6481 times | Tue 31 March 2026 | 5.83 (-5.66%) | 6.13 | 5.36 - 6.35 | 1.3416 times | Fri 27 February 2026 | 6.18 (1.64%) | 5.98 | 5.80 - 6.52 | 1.5099 times | Fri 30 January 2026 | 6.08 (11.15%) | 5.51 | 5.34 - 6.74 | 1.8426 times | Wed 31 December 2025 | 5.47 (-3.19%) | 5.51 | 5.14 - 5.90 | 0.9148 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.6178 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 0.9175 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.7701 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.7716 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.0838 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 5.88 | 5.89 |
| 12 day EMA | 6.02 | 5.9 | 5.91 |
| 20 day EMA | 5.98 | 5.91 | 5.91 |
| 35 day EMA | 5.95 | 5.91 | 5.91 |
| 50 day EMA | 5.92 | 5.89 | 5.89 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.9 | 5.91 |
| 12 day SMA | 5.99 | 5.93 | 5.94 |
| 20 day SMA | 5.95 | 5.91 | 5.9 |
| 35 day SMA | 5.89 | 5.87 | 5.86 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.95 | 5.94 | 5.94 |
| 150 day SMA | 5.87 | 5.86 | 5.87 |
| 200 day SMA | 5.97 | 5.97 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.