Login or Join
HomepageNlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.54 and 5.93
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.71 (6.33%) | 5.36 | 5.36 - 5.75 | 1.6843 times | Tue 09 December 2025 | 5.37 (-1.47%) | 5.53 | 5.33 - 5.55 | 1.2054 times | Mon 08 December 2025 | 5.45 (0.18%) | 5.47 | 5.45 - 5.63 | 0.8644 times | Fri 05 December 2025 | 5.44 (-3.03%) | 5.62 | 5.39 - 5.64 | 0.7143 times | Thu 04 December 2025 | 5.61 (0.54%) | 5.58 | 5.52 - 5.74 | 0.6372 times | Wed 03 December 2025 | 5.58 (2.39%) | 5.43 | 5.29 - 5.64 | 1.9359 times | Tue 02 December 2025 | 5.45 (-0.73%) | 5.54 | 5.44 - 5.63 | 0.5398 times | Mon 01 December 2025 | 5.49 (-2.83%) | 5.51 | 5.46 - 5.65 | 0.4383 times | Fri 28 November 2025 | 5.65 (-1.57%) | 5.58 | 5.56 - 5.72 | 0.276 times | Wed 26 November 2025 | 5.74 (5.51%) | 5.41 | 5.39 - 5.75 | 1.7045 times | Tue 25 November 2025 | 5.44 (-0.37%) | 5.51 | 5.38 - 5.54 | 0.7792 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.52 and 5.94
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.71 (4.96%) | 5.47 | 5.33 - 5.75 | 0.6897 times | Fri 05 December 2025 | 5.44 (-3.72%) | 5.51 | 5.29 - 5.74 | 0.7837 times | Fri 28 November 2025 | 5.65 (1.8%) | 5.57 | 5.29 - 5.75 | 0.7509 times | Fri 21 November 2025 | 5.55 (1.28%) | 5.50 | 5.04 - 5.61 | 1.1863 times | Fri 14 November 2025 | 5.48 (-7.12%) | 5.90 | 5.43 - 5.90 | 0.8053 times | Fri 07 November 2025 | 5.90 (-2.48%) | 5.81 | 5.66 - 6.00 | 0.9418 times | Fri 31 October 2025 | 6.05 (0%) | 5.75 | 5.71 - 6.09 | 0.302 times | Fri 31 October 2025 | 6.05 (-1.79%) | 6.15 | 5.71 - 6.27 | 1.3757 times | Fri 24 October 2025 | 6.16 (6.94%) | 5.81 | 5.69 - 6.23 | 1.4369 times | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 1.7277 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.2853 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.5 and 5.96
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.71 (1.06%) | 5.51 | 5.29 - 5.75 | 0.3049 times | Fri 28 November 2025 | 5.65 (-6.61%) | 5.81 | 5.04 - 6.00 | 0.7625 times | Fri 31 October 2025 | 6.05 (-1.63%) | 6.15 | 5.69 - 6.29 | 1.1322 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9504 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9523 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3375 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.983 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9286 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8559 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7928 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.7043 times |
Indicator Analysis of NlIndustries
Please login to view indicator analysis. or View indicator analysis of NlIndustries NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.46 | 5.5 |
| 12 day EMA | 5.54 | 5.51 | 5.53 |
| 20 day EMA | 5.56 | 5.54 | 5.56 |
| 35 day EMA | 5.64 | 5.64 | 5.66 |
| 50 day EMA | 5.75 | 5.75 | 5.77 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.49 | 5.51 |
| 12 day SMA | 5.53 | 5.52 | 5.52 |
| 20 day SMA | 5.49 | 5.49 | 5.51 |
| 35 day SMA | 5.66 | 5.66 | 5.67 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 6.04 | 6.04 | 6.05 |
| 150 day SMA | 6.42 | 6.44 | 6.46 |
| 200 day SMA | 6.7 | 6.71 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.