AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 18.22 and 18.59

Daily Target 117.92
Daily Target 218.14
Daily Target 318.293333333333
Daily Target 418.51
Daily Target 518.66

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.35 (0%) 18.25 18.08 - 18.45 0.9003 times
Thu 22 October 2026 18.35 (1.89%) 18.06 17.94 - 18.57 1.1055 times
Wed 21 October 2026 18.01 (-1.64%) 18.50 17.98 - 18.52 1.3148 times
Tue 20 October 2026 18.31 (3.27%) 17.80 17.74 - 18.35 0.8089 times
Mon 19 October 2026 17.73 (-2.74%) 18.30 17.70 - 18.35 0.7727 times
Fri 16 October 2026 18.23 (-1.09%) 18.48 18.20 - 18.59 0.968 times
Thu 15 October 2026 18.43 (1.49%) 18.44 18.34 - 18.71 1.0305 times
Wed 14 October 2026 18.16 (0%) 17.96 17.85 - 18.18 1.0233 times
Tue 13 October 2026 18.16 (-0.71%) 18.47 17.89 - 18.50 1.1268 times
Mon 12 October 2026 18.29 (-0.05%) 18.30 18.13 - 18.45 0.9492 times
Fri 09 October 2026 18.30 (0.16%) 18.27 17.97 - 18.34 1.0296 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 18.03 and 18.9

Weekly Target 117.34
Weekly Target 217.84
Weekly Target 318.206666666667
Weekly Target 418.71
Weekly Target 519.08

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.35 (0.66%) 18.30 17.70 - 18.57 1.0207 times
Fri 16 October 2026 18.23 (-0.38%) 18.30 17.85 - 18.71 1.0614 times
Fri 09 October 2026 18.30 (-1.08%) 18.53 17.76 - 18.66 1.6058 times
Fri 02 October 2026 18.50 (-10.28%) 20.52 18.37 - 20.65 1.8471 times
Fri 25 September 2026 20.62 (-2.04%) 21.30 20.30 - 21.55 0.9719 times
Fri 18 September 2026 21.05 (-3.88%) 22.08 21.04 - 22.08 1.1504 times
Fri 11 September 2026 21.90 (-3.99%) 22.75 21.86 - 22.95 0.7155 times
Fri 04 September 2026 22.81 (-1%) 23.01 22.57 - 23.17 0.66 times
Fri 28 August 2026 23.04 (-0.52%) 23.20 22.79 - 23.38 0.5129 times
Fri 21 August 2026 23.16 (-0.73%) 23.36 23.12 - 23.91 0.4543 times
Fri 14 August 2026 23.33 (1.26%) 22.88 22.63 - 23.52 0.5925 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 17.34 and 18.71

Monthly Target 117
Monthly Target 217.68
Monthly Target 318.373333333333
Monthly Target 419.05
Monthly Target 519.74

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.35 (-2.86%) 18.95 17.70 - 19.07 1.4105 times
Wed 30 September 2026 18.89 (-17.58%) 22.77 18.87 - 22.98 1.4071 times
Mon 31 August 2026 22.92 (0.88%) 22.96 22.45 - 23.91 0.7843 times
Fri 31 July 2026 22.72 (1.61%) 22.33 22.03 - 23.49 0.9125 times
Tue 30 June 2026 22.36 (2.33%) 21.53 20.88 - 23.16 0.9818 times
Fri 29 May 2026 21.85 (-4.59%) 22.93 21.19 - 22.97 0.7007 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.73 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.0965 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 0.9354 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.0411 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 0.9189 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.22
20 day DMA 18.5
35 day DMA 19.82
50 day DMA 20.81
100 day DMA 21.68
150 day DMA 21.78
200 day DMA 22.07

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.218.12
12 day EMA18.3818.3818.38
20 day EMA18.7718.8118.86
35 day EMA19.6619.7419.82
50 day EMA20.7420.8420.94

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.1318.14
12 day SMA18.2218.1818.19
20 day SMA18.518.6118.73
35 day SMA19.8219.9520.08
50 day SMA20.8120.9121.01
100 day SMA21.6821.7121.74
150 day SMA21.7821.821.82
200 day SMA22.0722.0922.12
Back to top | Use Dark Theme