AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnnalyCapital

Strong Daily Stock price targets for AnnalyCapital NLY are 22.66 and 22.9

Daily Target 122.6
Daily Target 222.71
Daily Target 322.84
Daily Target 422.95
Daily Target 523.08

Daily price and volume Annaly Capital

Date Closing Open Range Volume
Fri 01 May 2026 22.82 (-0.35%) 22.93 22.73 - 22.97 0.7564 times
Thu 30 April 2026 22.90 (1.6%) 22.71 22.66 - 22.99 1.3659 times
Wed 29 April 2026 22.54 (-1.27%) 22.75 22.42 - 22.83 1.0418 times
Tue 28 April 2026 22.83 (-0.04%) 22.87 22.71 - 22.93 0.7662 times
Mon 27 April 2026 22.84 (0.4%) 22.75 22.74 - 23.01 1.0139 times
Fri 24 April 2026 22.75 (1.43%) 22.49 22.36 - 22.86 0.6674 times
Thu 23 April 2026 22.43 (-0.88%) 22.58 22.38 - 22.65 0.8264 times
Wed 22 April 2026 22.63 (0.13%) 22.95 22.42 - 23.00 1.5176 times
Tue 21 April 2026 22.60 (-0.22%) 22.68 22.49 - 22.98 1.3339 times
Mon 20 April 2026 22.65 (-0.66%) 22.64 22.36 - 22.75 0.7103 times
Fri 17 April 2026 22.80 (2.93%) 22.29 22.29 - 22.81 1.0484 times

Daily chart AnnalyCapital

Weekly price and charts AnnalyCapital

Strong weekly Stock price targets for AnnalyCapital NLY are 22.62 and 23.21

Weekly Target 122.16
Weekly Target 222.49
Weekly Target 322.75
Weekly Target 423.08
Weekly Target 523.34

Weekly price and volumes for Annaly Capital

Date Closing Open Range Volume
Fri 01 May 2026 22.82 (0.31%) 22.75 22.42 - 23.01 0.8152 times
Fri 24 April 2026 22.75 (-0.22%) 22.64 22.36 - 23.00 0.8336 times
Fri 17 April 2026 22.80 (2.98%) 22.03 21.82 - 22.81 0.7517 times
Fri 10 April 2026 22.14 (3.6%) 21.41 21.19 - 22.19 0.8213 times
Thu 02 April 2026 21.37 (2.94%) 20.97 20.55 - 21.48 0.9566 times
Fri 27 March 2026 20.76 (-0.14%) 21.08 20.68 - 21.58 1.3545 times
Fri 20 March 2026 20.79 (-4.89%) 22.12 20.62 - 22.42 1.0169 times
Fri 13 March 2026 21.86 (-2.45%) 22.15 21.52 - 22.72 1.1037 times
Fri 06 March 2026 22.41 (-3.57%) 22.81 22.36 - 23.38 1.1743 times
Fri 27 February 2026 23.24 (0.96%) 23.02 22.53 - 23.39 1.1722 times
Fri 20 February 2026 23.02 (-0.22%) 23.09 22.73 - 23.29 0.7821 times

weekly chart AnnalyCapital

Monthly price and charts AnnalyCapital

Strong monthly Stock price targets for AnnalyCapital NLY are 22.66 and 22.9

Monthly Target 122.6
Monthly Target 222.71
Monthly Target 322.84
Monthly Target 422.95
Monthly Target 523.08

Monthly price and volumes Annaly Capital

Date Closing Open Range Volume
Fri 01 May 2026 22.82 (-0.35%) 22.93 22.73 - 22.97 0.0311 times
Thu 30 April 2026 22.90 (8.27%) 21.08 20.55 - 23.01 0.8667 times
Tue 31 March 2026 21.15 (-8.99%) 22.81 20.62 - 23.38 1.3018 times
Fri 27 February 2026 23.24 (1.04%) 23.06 22.27 - 23.39 1.1105 times
Fri 30 January 2026 23.00 (2.86%) 22.37 22.24 - 24.52 1.2361 times
Wed 31 December 2025 22.36 (-1.93%) 22.68 22.10 - 23.38 1.091 times
Fri 28 November 2025 22.80 (7.7%) 21.22 21.09 - 22.85 0.8479 times
Fri 31 October 2025 21.17 (4.75%) 20.22 20.22 - 21.39 1.104 times
Tue 30 September 2025 20.21 (-4.62%) 20.88 20.00 - 22.45 1.4397 times
Fri 29 August 2025 21.19 (4.23%) 20.35 20.21 - 21.20 0.9713 times
Thu 31 July 2025 20.33 (8.02%) 18.78 18.70 - 21.00 1.2118 times

monthly chart AnnalyCapital

DMA SMA EMA moving averages of Annaly Capital NLY

DMA (daily moving average) of Annaly Capital NLY

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.66
20 day DMA 22.4
35 day DMA 21.98
50 day DMA 22.25
100 day DMA 22.66
150 day DMA 22.24
200 day DMA 21.92

EMA (exponential moving average) of Annaly Capital NLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.7522.67
12 day EMA22.6222.5822.52
20 day EMA22.4622.4222.37
35 day EMA22.4322.4122.38
50 day EMA22.3622.3422.32

SMA (simple moving average) of Annaly Capital NLY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7722.68
12 day SMA22.6622.6522.61
20 day SMA22.422.3222.23
35 day SMA21.9821.9721.96
50 day SMA22.2522.2522.25
100 day SMA22.6622.6622.66
150 day SMA22.2422.2322.22
200 day SMA21.9221.921.89
Back to top | Use Dark Theme