Login or Join
HomepageAnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 22.33 and 22.58
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.386666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.64 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.39 (0.45%) | 22.31 | 22.26 - 22.51 | 1.2478 times | Tue 09 December 2025 | 22.29 (-1.46%) | 22.64 | 22.29 - 22.78 | 1.0944 times | Mon 08 December 2025 | 22.62 (-1.09%) | 22.90 | 22.62 - 22.92 | 1.3983 times | Fri 05 December 2025 | 22.87 (0.44%) | 22.74 | 22.60 - 22.94 | 0.662 times | Thu 04 December 2025 | 22.77 (-0.22%) | 22.86 | 22.66 - 22.93 | 0.7938 times | Wed 03 December 2025 | 22.82 (0.04%) | 22.87 | 22.71 - 22.94 | 1.1526 times | Tue 02 December 2025 | 22.81 (-0.31%) | 22.93 | 22.79 - 22.98 | 0.7702 times | Mon 01 December 2025 | 22.88 (0.35%) | 22.68 | 22.63 - 22.94 | 1.2481 times | Fri 28 November 2025 | 22.80 (0.53%) | 22.68 | 22.68 - 22.85 | 0.7197 times | Wed 26 November 2025 | 22.68 (1.02%) | 22.46 | 22.42 - 22.80 | 0.9131 times | Tue 25 November 2025 | 22.45 (2.37%) | 21.96 | 21.95 - 22.46 | 1.3259 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 22 and 22.66
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.39 (-2.1%) | 22.90 | 22.26 - 22.92 | 0.8271 times | Fri 05 December 2025 | 22.87 (0.31%) | 22.68 | 22.60 - 22.98 | 1.023 times | Fri 28 November 2025 | 22.80 (3.68%) | 22.03 | 21.77 - 22.85 | 0.8571 times | Fri 21 November 2025 | 21.99 (1.57%) | 21.68 | 21.39 - 22.11 | 1.1326 times | Fri 14 November 2025 | 21.65 (-1.1%) | 21.90 | 21.58 - 22.14 | 1.2274 times | Fri 07 November 2025 | 21.89 (3.4%) | 21.22 | 21.09 - 21.92 | 0.8645 times | Fri 31 October 2025 | 21.17 (0%) | 20.71 | 20.58 - 21.18 | 0.3959 times | Fri 31 October 2025 | 21.17 (1.05%) | 21.09 | 20.50 - 21.22 | 1.4224 times | Fri 24 October 2025 | 20.95 (0.72%) | 20.81 | 20.68 - 21.39 | 1.1604 times | Fri 17 October 2025 | 20.80 (0.97%) | 20.69 | 20.39 - 20.93 | 1.0897 times | Tue 07 October 2025 | 20.60 (-0.72%) | 20.77 | 20.40 - 20.80 | 0.4833 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 21.97 and 22.69
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.39 (-1.8%) | 22.68 | 22.26 - 22.98 | 0.3474 times | Fri 28 November 2025 | 22.80 (7.7%) | 21.22 | 21.09 - 22.85 | 0.7664 times | Fri 31 October 2025 | 21.17 (4.75%) | 20.22 | 20.22 - 21.39 | 0.9979 times | Tue 30 September 2025 | 20.21 (-4.62%) | 20.88 | 20.00 - 22.45 | 1.3014 times | Fri 29 August 2025 | 21.19 (4.23%) | 20.35 | 20.21 - 21.20 | 0.8779 times | Thu 31 July 2025 | 20.33 (8.02%) | 18.78 | 18.70 - 21.00 | 1.0953 times | Mon 30 June 2025 | 18.82 (-0.69%) | 18.90 | 18.58 - 19.58 | 1.0212 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.1332 times | Wed 30 April 2025 | 19.60 (-3.5%) | 20.31 | 16.60 - 20.33 | 1.3411 times | Mon 31 March 2025 | 20.31 (-7.51%) | 21.91 | 19.69 - 22.11 | 1.1181 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.1177 times |
Indicator Analysis of AnnalyCapital
Please login to view indicator analysis. or View indicator analysis of AnnalyCapital NLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.26 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.58 | 22.73 |
| 12 day EMA | 22.47 | 22.48 | 22.52 |
| 20 day EMA | 22.28 | 22.27 | 22.27 |
| 35 day EMA | 21.93 | 21.9 | 21.88 |
| 50 day EMA | 21.58 | 21.55 | 21.52 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.67 | 22.78 |
| 12 day SMA | 22.61 | 22.58 | 22.52 |
| 20 day SMA | 22.24 | 22.22 | 22.19 |
| 35 day SMA | 21.84 | 21.8 | 21.77 |
| 50 day SMA | 21.51 | 21.48 | 21.45 |
| 100 day SMA | 21.26 | 21.23 | 21.21 |
| 150 day SMA | 20.6 | 20.58 | 20.56 |
| 200 day SMA | 20.45 | 20.45 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.