Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 10.29 and 10.39
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.47 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.34 (-0.58%) | 10.43 | 10.34 - 10.44 | 0.8108 times |
| Tue 19 August 2025 | 10.40 (0.1%) | 10.40 | 10.37 - 10.47 | 0.7486 times |
| Mon 18 August 2025 | 10.39 (0.87%) | 10.29 | 10.29 - 10.43 | 0.6829 times |
| Fri 15 August 2025 | 10.30 (-0.58%) | 10.37 | 10.30 - 10.42 | 0.9207 times |
| Thu 14 August 2025 | 10.36 (-1.43%) | 10.47 | 10.35 - 10.48 | 1.1654 times |
| Wed 13 August 2025 | 10.51 (1.45%) | 10.41 | 10.38 - 10.51 | 0.5861 times |
| Tue 12 August 2025 | 10.36 (1.27%) | 10.30 | 10.30 - 10.42 | 0.9782 times |
| Mon 11 August 2025 | 10.23 (-0.2%) | 10.17 | 10.16 - 10.30 | 1.4014 times |
| Fri 08 August 2025 | 10.25 (0.49%) | 10.22 | 10.21 - 10.32 | 1.322 times |
| Thu 07 August 2025 | 10.20 (1.49%) | 10.05 | 10.00 - 10.22 | 1.384 times |
| Wed 06 August 2025 | 10.05 (-1.28%) | 10.08 | 9.97 - 10.16 | 1.7246 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 10.32 and 10.5
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.366666666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.34 (0.39%) | 10.29 | 10.29 - 10.47 | 0.5367 times |
| Fri 15 August 2025 | 10.30 (0.49%) | 10.17 | 10.16 - 10.51 | 1.2091 times |
| Fri 08 August 2025 | 10.25 (-1.63%) | 10.25 | 9.63 - 10.32 | 1.4198 times |
| Fri 01 August 2025 | 10.42 (-1.61%) | 10.60 | 10.33 - 10.67 | 1.1179 times |
| Fri 25 July 2025 | 10.59 (-1.03%) | 10.72 | 10.56 - 10.78 | 0.6096 times |
| Fri 18 July 2025 | 10.70 (-0.74%) | 10.78 | 10.65 - 10.90 | 0.903 times |
| Fri 11 July 2025 | 10.78 (0.75%) | 10.67 | 10.50 - 10.84 | 0.9459 times |
| Thu 03 July 2025 | 10.70 (1.52%) | 10.57 | 10.44 - 10.79 | 0.9935 times |
| Fri 27 June 2025 | 10.54 (1.44%) | 10.37 | 10.21 - 10.71 | 1.445 times |
| Fri 20 June 2025 | 10.39 (-1.8%) | 10.15 | 10.15 - 10.51 | 0.8196 times |
| Fri 13 June 2025 | 10.58 (-1.76%) | 10.80 | 10.57 - 11.04 | 1.1711 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 9.54 and 10.44
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 10.34 (-1.71%) | 10.47 | 9.63 - 10.53 | 0.6923 times |
| Thu 31 July 2025 | 10.52 (-0.28%) | 10.51 | 10.44 - 10.90 | 0.7921 times |
| Mon 30 June 2025 | 10.55 (-2.04%) | 10.77 | 10.15 - 11.04 | 0.9351 times |
| Fri 30 May 2025 | 10.77 (8.35%) | 10.00 | 9.75 - 10.89 | 0.848 times |
| Wed 30 April 2025 | 9.94 (-9.88%) | 11.03 | 8.84 - 11.18 | 1.5652 times |
| Mon 31 March 2025 | 11.03 (-5.32%) | 11.71 | 10.80 - 11.81 | 1.1812 times |
| Fri 28 February 2025 | 11.65 (-0.6%) | 11.64 | 11.21 - 12.05 | 0.721 times |
| Fri 31 January 2025 | 11.72 (4.09%) | 11.27 | 10.80 - 11.74 | 0.806 times |
| Tue 31 December 2024 | 11.26 (-4.74%) | 11.85 | 11.04 - 11.95 | 1.1583 times |
| Tue 26 November 2024 | 11.82 (3.41%) | 11.40 | 10.62 - 11.93 | 1.3007 times |
| Thu 31 October 2024 | 11.43 (-4.59%) | 12.02 | 11.13 - 12.02 | 1.0761 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.36 |
| 12 day EMA | 10.37 | 10.37 | 10.37 |
| 20 day EMA | 10.42 | 10.43 | 10.43 |
| 35 day EMA | 10.45 | 10.46 | 10.46 |
| 50 day EMA | 10.52 | 10.53 | 10.54 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.39 | 10.38 |
| 12 day SMA | 10.3 | 10.3 | 10.31 |
| 20 day SMA | 10.41 | 10.42 | 10.43 |
| 35 day SMA | 10.52 | 10.53 | 10.53 |
| 50 day SMA | 10.53 | 10.54 | 10.54 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.74 | 10.75 | 10.75 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.