NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 8.34 and 8.51

Daily Target 18.2
Daily Target 28.3
Daily Target 38.3666666666667
Daily Target 48.47
Daily Target 58.54

Daily price and volume New Mountain

Date Closing Open Range Volume
Wed 15 April 2026 8.41 (2.31%) 8.27 8.26 - 8.43 0.8372 times
Tue 14 April 2026 8.22 (1.11%) 8.12 8.12 - 8.28 0.6689 times
Mon 13 April 2026 8.13 (1.75%) 7.99 7.93 - 8.14 0.8293 times
Fri 10 April 2026 7.99 (1.14%) 7.86 7.86 - 8.03 1.3465 times
Thu 09 April 2026 7.90 (-0.88%) 7.95 7.89 - 8.02 0.8853 times
Wed 08 April 2026 7.97 (-0.99%) 8.19 7.95 - 8.20 0.8633 times
Tue 07 April 2026 8.05 (-0.37%) 8.02 8.02 - 8.13 0.704 times
Mon 06 April 2026 8.08 (1.76%) 7.93 7.93 - 8.11 1.2118 times
Thu 02 April 2026 7.94 (3.12%) 7.59 7.57 - 7.95 1.1051 times
Wed 01 April 2026 7.70 (-0.77%) 7.75 7.53 - 7.77 1.5486 times
Tue 31 March 2026 7.76 (1.84%) 7.68 7.65 - 7.80 2.1526 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 8.17 and 8.67

Weekly Target 17.76
Weekly Target 28.08
Weekly Target 38.2566666666667
Weekly Target 48.58
Weekly Target 58.76

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Wed 15 April 2026 8.41 (5.26%) 7.99 7.93 - 8.43 0.3945 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 0.8465 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 1.0121 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.0758 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 0.9481 times
Fri 13 March 2026 7.90 (-1%) 7.85 7.84 - 8.20 1.2319 times
Fri 06 March 2026 7.98 (4.31%) 7.59 7.52 - 8.28 1.7533 times
Fri 27 February 2026 7.65 (-6.13%) 8.09 7.53 - 8.20 1.8539 times
Fri 20 February 2026 8.15 (-2.04%) 8.39 8.03 - 8.41 0.6316 times
Fri 13 February 2026 8.32 (0%) 8.39 8.24 - 8.41 0.2523 times
Fri 13 February 2026 8.32 (4.52%) 7.98 7.91 - 8.68 1.4594 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.97 and 8.87

Monthly Target 17.22
Monthly Target 27.82
Monthly Target 38.1233333333333
Monthly Target 48.72
Monthly Target 59.02

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Wed 15 April 2026 8.41 (8.38%) 7.75 7.53 - 8.43 0.5401 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7817 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.8566 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8793 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0883 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6663 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.099 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9683 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6467 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.4738 times
Mon 30 June 2025 10.55 (-2.04%) 10.77 10.15 - 11.04 0.5593 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.98
20 day DMA 7.88
35 day DMA 7.91
50 day DMA 8.02
100 day DMA 8.64
150 day DMA 8.97
200 day DMA 9.36

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.088.01
12 day EMA8.047.977.93
20 day EMA7.987.937.9
35 day EMA8.0287.99
50 day EMA8.098.088.07

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.048.01
12 day SMA7.987.917.86
20 day SMA7.887.857.84
35 day SMA7.917.97.9
50 day SMA8.028.038.04
100 day SMA8.648.658.66
150 day SMA8.978.989
200 day SMA9.369.379.38
Back to top | Use Dark Theme