Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.98 and 10.02
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.99 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.05 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.01 (-0.1%) | 10.02 | 9.99 - 10.03 | 0.4779 times | Thu 11 December 2025 | 10.02 (-0.3%) | 10.02 | 10.02 - 10.05 | 0.2839 times | Wed 10 December 2025 | 10.05 (0.1%) | 10.00 | 10.00 - 10.05 | 1.4589 times | Tue 09 December 2025 | 10.04 (0.5%) | 10.00 | 9.98 - 10.15 | 0.9091 times | Mon 08 December 2025 | 9.99 (-0.2%) | 10.01 | 9.96 - 10.01 | 1.4948 times | Fri 05 December 2025 | 10.01 (0.3%) | 9.98 | 9.96 - 10.14 | 1.5523 times | Thu 04 December 2025 | 9.98 (0.1%) | 10.00 | 9.98 - 10.00 | 1.0205 times | Wed 03 December 2025 | 9.97 (-0.3%) | 10.01 | 9.95 - 10.01 | 0.9091 times | Tue 02 December 2025 | 10.00 (-0.4%) | 10.03 | 10.00 - 10.04 | 1.1894 times | Mon 01 December 2025 | 10.04 (0.1%) | 10.03 | 10.00 - 10.09 | 0.7043 times | Fri 28 November 2025 | 10.03 (0.3%) | 9.99 | 9.99 - 10.03 | 0.5354 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.92 and 10.11
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.2204 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.4185 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.9198 times | Fri 21 November 2025 | 9.93 (-0.8%) | 10.01 | 9.86 - 10.07 | 1.4432 times | Fri 14 November 2025 | 10.01 (-0.4%) | 10.06 | 10.00 - 10.12 | 0.9255 times | Fri 07 November 2025 | 10.05 (0%) | 10.01 | 10.01 - 10.19 | 1.2867 times | Fri 31 October 2025 | 10.05 (0%) | 10.02 | 9.98 - 10.05 | 0.2589 times | Fri 31 October 2025 | 10.05 (0.2%) | 10.03 | 9.98 - 10.06 | 1.1559 times | Fri 24 October 2025 | 10.03 (0.3%) | 10.02 | 10.00 - 10.11 | 0.5395 times | Fri 17 October 2025 | 10.00 (-0.1%) | 9.98 | 9.97 - 10.03 | 0.8316 times | Tue 07 October 2025 | 10.01 (0.3%) | 9.98 | 9.95 - 10.29 | 0.4101 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.88 and 10.08
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.15 | 0.487 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8443 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7169 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0601 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.1061 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.2512 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9616 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9949 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.8077 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7703 times | Fri 28 February 2025 | 9.94 (1.12%) | 9.88 | 9.66 - 9.99 | 0.8595 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 10.02 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.01 | 10.01 | 10.01 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10.01 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 10.01 | 10.01 | 10.02 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.92 | 9.92 | 9.92 |
| 150 day SMA | 9.91 | 9.91 | 9.91 |
| 200 day SMA | 9.87 | 9.87 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.