Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.05 and 9.27
| Daily Target 1 | 9 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (-1.08%) | 9.31 | 9.13 - 9.35 | 0.889 times | Fri 02 October 2026 | 9.29 (-1.06%) | 9.35 | 9.22 - 9.45 | 0.7253 times | Thu 01 October 2026 | 9.39 (0.54%) | 9.41 | 9.27 - 9.45 | 1.5178 times | Wed 30 September 2026 | 9.34 (0%) | 9.38 | 9.24 - 9.46 | 0.7004 times | Tue 29 September 2026 | 9.34 (-3.81%) | 9.72 | 9.10 - 9.72 | 2.5004 times | Mon 28 September 2026 | 9.71 (-0.1%) | 9.72 | 9.60 - 9.72 | 0.7106 times | Fri 25 September 2026 | 9.72 (0.1%) | 9.71 | 9.60 - 9.72 | 0.5176 times | Thu 24 September 2026 | 9.71 (0%) | 9.71 | 9.60 - 9.73 | 0.503 times | Wed 23 September 2026 | 9.71 (1.15%) | 9.67 | 9.60 - 9.75 | 1.0499 times | Tue 22 September 2026 | 9.60 (-0.52%) | 9.67 | 9.60 - 9.69 | 0.8861 times | Mon 21 September 2026 | 9.65 (-0.52%) | 9.72 | 9.60 - 9.72 | 0.4094 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.05 and 9.27
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (-1.08%) | 9.31 | 9.13 - 9.35 | 0.3711 times | Fri 02 October 2026 | 9.29 (-4.42%) | 9.72 | 9.10 - 9.72 | 2.569 times | Fri 25 September 2026 | 9.72 (0.21%) | 9.72 | 9.60 - 9.75 | 1.405 times | Fri 18 September 2026 | 9.70 (-2.81%) | 10.05 | 9.57 - 10.05 | 0.8551 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 0.8423 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 0.9088 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.6274 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 0.7855 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 0.8655 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 0.7703 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.5151 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9 and 9.32
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.19 (-1.61%) | 9.41 | 9.13 - 9.45 | 0.3559 times | Wed 30 September 2026 | 9.34 (-10.62%) | 10.45 | 9.10 - 10.53 | 1.4587 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.9075 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6367 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5253 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8814 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3787 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0963 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7902 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9693 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.103 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.41 | 9.47 |
| 12 day EMA | 9.53 | 9.59 | 9.64 |
| 20 day EMA | 9.7 | 9.75 | 9.8 |
| 35 day EMA | 9.95 | 9.99 | 10.03 |
| 50 day EMA | 10.19 | 10.23 | 10.27 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.41 | 9.5 |
| 12 day SMA | 9.53 | 9.58 | 9.63 |
| 20 day SMA | 9.73 | 9.79 | 9.85 |
| 35 day SMA | 10.02 | 10.06 | 10.1 |
| 50 day SMA | 10.24 | 10.27 | 10.3 |
| 100 day SMA | 10.55 | 10.56 | 10.57 |
| 150 day SMA | 10.44 | 10.45 | 10.45 |
| 200 day SMA | 10.34 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.