Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 40.3 and 41.13
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.74 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.95 (0.07%) | 41.21 | 40.48 - 41.31 | 1.0054 times | Wed 11 February 2026 | 40.92 (1.82%) | 39.54 | 39.19 - 41.17 | 0.83 times | Tue 10 February 2026 | 40.19 (0.63%) | 39.91 | 39.53 - 40.26 | 0.7029 times | Mon 09 February 2026 | 39.94 (-2.7%) | 41.08 | 39.72 - 41.10 | 1.3332 times | Fri 06 February 2026 | 41.05 (-0.51%) | 41.43 | 41.00 - 41.91 | 0.9762 times | Thu 05 February 2026 | 41.26 (2.36%) | 40.53 | 40.13 - 41.44 | 1.2568 times | Wed 04 February 2026 | 40.31 (4.11%) | 38.97 | 38.97 - 40.66 | 0.7814 times | Tue 03 February 2026 | 38.72 (-1.33%) | 38.68 | 37.83 - 39.45 | 1.2528 times | Mon 02 February 2026 | 39.24 (1.34%) | 38.72 | 38.41 - 39.27 | 0.8027 times | Fri 30 January 2026 | 38.72 (-0.21%) | 38.66 | 38.03 - 39.09 | 1.0585 times | Thu 29 January 2026 | 38.80 (2%) | 38.24 | 38.03 - 38.96 | 0.8124 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 39.01 and 41.13
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 40.483333333333 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.95 (-0.24%) | 41.08 | 39.19 - 41.31 | 1.1187 times | Fri 06 February 2026 | 41.05 (6.02%) | 38.72 | 37.83 - 41.91 | 1.4649 times | Fri 30 January 2026 | 38.72 (2.6%) | 37.73 | 37.73 - 39.09 | 1.0797 times | Fri 23 January 2026 | 37.74 (-0.71%) | 37.67 | 37.42 - 38.70 | 0.808 times | Fri 16 January 2026 | 38.01 (-6.1%) | 40.37 | 35.74 - 40.37 | 1.4662 times | Fri 09 January 2026 | 40.48 (-0.32%) | 40.39 | 39.70 - 41.75 | 0.8328 times | Fri 02 January 2026 | 40.61 (-1.93%) | 41.53 | 40.27 - 41.54 | 0.467 times | Fri 26 December 2025 | 41.41 (0.83%) | 40.98 | 40.96 - 41.87 | 0.4941 times | Fri 19 December 2025 | 41.07 (3.79%) | 39.74 | 39.47 - 42.28 | 1.2328 times | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.0359 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 0.8826 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 39.39 and 43.47
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.31 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.95 (5.76%) | 38.72 | 37.83 - 41.91 | 0.6153 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0293 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.9471 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8942 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9967 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8703 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7962 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.2385 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.1375 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.4749 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.7289 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.52 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.43 | 40.18 |
| 12 day EMA | 40.04 | 39.87 | 39.68 |
| 20 day EMA | 39.71 | 39.58 | 39.44 |
| 35 day EMA | 39.52 | 39.44 | 39.35 |
| 50 day EMA | 39.52 | 39.46 | 39.4 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.67 | 40.55 |
| 12 day SMA | 39.85 | 39.62 | 39.41 |
| 20 day SMA | 39.14 | 38.94 | 38.72 |
| 35 day SMA | 39.62 | 39.63 | 39.63 |
| 50 day SMA | 39.52 | 39.48 | 39.42 |
| 100 day SMA | 38.3 | 38.29 | 38.27 |
| 150 day SMA | 38.49 | 38.47 | 38.47 |
| 200 day SMA | 38.69 | 38.65 | 38.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.