Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 42.53 and 43.41
| Daily Target 1 | 41.82 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.58 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.90 (-0.05%) | 42.59 | 42.16 - 43.04 | 2.2083 times | Thu 17 September 2026 | 42.92 (-0.19%) | 43.26 | 42.73 - 43.56 | 0.6874 times | Wed 16 September 2026 | 43.00 (-1.19%) | 43.38 | 42.63 - 43.50 | 1.0032 times | Tue 15 September 2026 | 43.52 (-1.36%) | 43.90 | 41.62 - 44.10 | 1.4366 times | Mon 14 September 2026 | 44.12 (0.52%) | 44.15 | 43.91 - 44.53 | 0.6199 times | Fri 11 September 2026 | 43.89 (-0.68%) | 44.68 | 43.81 - 44.68 | 0.6336 times | Thu 10 September 2026 | 44.19 (-0.52%) | 44.49 | 43.72 - 44.67 | 0.6567 times | Wed 09 September 2026 | 44.42 (0.09%) | 44.07 | 43.74 - 44.93 | 0.8226 times | Tue 08 September 2026 | 44.38 (-1%) | 44.31 | 44.05 - 44.70 | 0.8637 times | Fri 04 September 2026 | 44.83 (-1.23%) | 44.93 | 44.50 - 45.19 | 1.068 times | Thu 03 September 2026 | 45.39 (1.84%) | 44.95 | 44.76 - 45.61 | 0.6762 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 40.81 and 43.72
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.93 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.90 (-2.26%) | 44.15 | 41.62 - 44.53 | 1.678 times | Fri 11 September 2026 | 43.89 (-2.1%) | 44.31 | 43.72 - 44.93 | 0.8387 times | Fri 04 September 2026 | 44.83 (0.04%) | 44.65 | 44.12 - 45.61 | 1.3221 times | Fri 28 August 2026 | 44.81 (-0.78%) | 45.23 | 44.47 - 46.20 | 0.9513 times | Fri 21 August 2026 | 45.16 (-1.2%) | 45.68 | 45.10 - 46.27 | 0.999 times | Fri 14 August 2026 | 45.71 (2.42%) | 44.53 | 44.08 - 45.84 | 0.8089 times | Fri 07 August 2026 | 44.63 (0.74%) | 43.81 | 43.55 - 45.31 | 1.0967 times | Fri 31 July 2026 | 44.30 (3.63%) | 42.81 | 42.52 - 46.74 | 1.187 times | Fri 24 July 2026 | 42.75 (0%) | 41.82 | 41.65 - 42.75 | 0.2207 times | Fri 24 July 2026 | 42.75 (-0.6%) | 43.01 | 40.97 - 43.10 | 0.8975 times | Fri 17 July 2026 | 43.01 (4.47%) | 41.31 | 40.33 - 43.36 | 1.2166 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 40.27 and 44.26
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.376666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 42.90 (-3.27%) | 44.19 | 41.62 - 45.61 | 0.7843 times | Mon 31 August 2026 | 44.35 (0.11%) | 43.81 | 43.55 - 46.27 | 0.876 times | Fri 31 July 2026 | 44.30 (7.81%) | 41.21 | 40.21 - 46.74 | 1.0198 times | Tue 30 June 2026 | 41.09 (14.46%) | 36.29 | 35.12 - 41.52 | 1.4999 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.1878 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 0.913 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.8365 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.0564 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 0.9511 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 0.8751 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8262 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.61 |
| 50 day DMA | 43.99 |
| 100 day DMA | 41.06 |
| 150 day DMA | 40.3 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.24 | 43.41 | 43.66 |
| 12 day EMA | 43.78 | 43.94 | 44.13 |
| 20 day EMA | 44.03 | 44.15 | 44.28 |
| 35 day EMA | 43.9 | 43.96 | 44.02 |
| 50 day EMA | 43.68 | 43.71 | 43.74 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.49 | 43.74 |
| 12 day SMA | 44.01 | 44.13 | 44.24 |
| 20 day SMA | 44.37 | 44.5 | 44.63 |
| 35 day SMA | 44.61 | 44.62 | 44.66 |
| 50 day SMA | 43.99 | 43.95 | 43.91 |
| 100 day SMA | 41.06 | 41.04 | 41.03 |
| 150 day SMA | 40.3 | 40.28 | 40.27 |
| 200 day SMA | 40.11 | 40.09 | 40.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.