Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 35.95 and 36.71
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 36.153333333333 |
| Daily Target 4 | 36.5 |
| Daily Target 5 | 36.91 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.08 (1.86%) | 35.94 | 35.81 - 36.57 | 0.7366 times | Wed 03 June 2026 | 35.42 (-0.62%) | 35.62 | 35.12 - 35.88 | 1.1263 times | Tue 02 June 2026 | 35.64 (0.31%) | 35.55 | 35.55 - 36.15 | 1.2308 times | Mon 01 June 2026 | 35.53 (-1.03%) | 36.29 | 35.53 - 36.29 | 1.6095 times | Fri 29 May 2026 | 35.90 (-1.05%) | 36.29 | 35.80 - 36.42 | 1.1404 times | Thu 28 May 2026 | 36.28 (-1.6%) | 36.87 | 36.22 - 36.99 | 0.7023 times | Wed 27 May 2026 | 36.87 (-0.75%) | 37.36 | 36.63 - 37.60 | 1.1271 times | Tue 26 May 2026 | 37.15 (-0.67%) | 37.40 | 37.10 - 37.70 | 0.7227 times | Fri 22 May 2026 | 37.40 (-0.95%) | 37.76 | 37.25 - 37.89 | 0.8293 times | Thu 21 May 2026 | 37.76 (-1.28%) | 37.88 | 37.30 - 37.95 | 0.7751 times | Wed 20 May 2026 | 38.25 (1.19%) | 37.81 | 37.60 - 38.51 | 0.7062 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 34.88 and 36.33
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.923333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.08 (0.5%) | 36.29 | 35.12 - 36.57 | 1.3065 times | Fri 29 May 2026 | 35.90 (-4.01%) | 37.40 | 35.80 - 37.70 | 1.0257 times | Fri 22 May 2026 | 37.40 (-0.43%) | 37.47 | 37.25 - 38.75 | 0.954 times | Fri 15 May 2026 | 37.56 (-3.37%) | 38.73 | 36.67 - 38.85 | 1.162 times | Fri 08 May 2026 | 38.87 (1.62%) | 37.99 | 37.99 - 39.18 | 0.5745 times | Wed 06 May 2026 | 38.25 (2.79%) | 36.60 | 36.10 - 38.76 | 0.7858 times | Fri 01 May 2026 | 37.21 (-9.49%) | 40.95 | 35.83 - 42.27 | 1.8252 times | Fri 24 April 2026 | 41.11 (2.8%) | 39.92 | 39.62 - 41.29 | 0.7778 times | Fri 17 April 2026 | 39.99 (3.57%) | 38.56 | 38.24 - 40.31 | 0.7979 times | Fri 10 April 2026 | 38.61 (2.85%) | 37.29 | 37.26 - 39.60 | 0.7906 times | Thu 02 April 2026 | 37.54 (1.84%) | 37.17 | 36.60 - 37.92 | 0.6969 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 34.88 and 36.33
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.37 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.08 (0.5%) | 36.29 | 35.12 - 36.57 | 0.3518 times | Fri 29 May 2026 | 35.90 (-7.26%) | 38.78 | 35.80 - 39.18 | 1.369 times | Thu 30 April 2026 | 38.71 (3.2%) | 37.54 | 37.01 - 42.27 | 1.0523 times | Tue 31 March 2026 | 37.51 (-4.58%) | 38.87 | 36.29 - 39.78 | 0.9641 times | Fri 27 February 2026 | 39.31 (1.52%) | 38.72 | 37.83 - 41.91 | 1.2175 times | Fri 30 January 2026 | 38.72 (-5.07%) | 40.73 | 35.74 - 41.75 | 1.0962 times | Wed 31 December 2025 | 40.79 (6.92%) | 37.99 | 37.08 - 42.28 | 1.0086 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.9522 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 1.0615 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.9268 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.848 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.16 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.2 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.92 | 35.84 | 36.05 |
| 12 day EMA | 36.48 | 36.55 | 36.76 |
| 20 day EMA | 36.96 | 37.05 | 37.22 |
| 35 day EMA | 37.44 | 37.52 | 37.64 |
| 50 day EMA | 37.86 | 37.93 | 38.03 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.75 | 36.04 |
| 12 day SMA | 36.67 | 36.88 | 37.06 |
| 20 day SMA | 37.16 | 37.27 | 37.41 |
| 35 day SMA | 38.2 | 38.28 | 38.37 |
| 50 day SMA | 38.2 | 38.22 | 38.25 |
| 100 day SMA | 38.44 | 38.49 | 38.54 |
| 150 day SMA | 38.54 | 38.54 | 38.54 |
| 200 day SMA | 38.44 | 38.45 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.