Login or Join
HomepageNmiHoldings NMIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmi Holdings NMIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NmiHoldings
Strong Daily Stock price targets for NmiHoldings NMIH are 39.33 and 39.99
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.19 |
| Daily Target 3 | 39.47 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.13 |
Daily price and volume Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.57 (0.13%) | 39.52 | 39.09 - 39.75 | 0.8891 times | Thu 11 December 2025 | 39.52 (0.59%) | 39.43 | 39.06 - 39.60 | 1.5247 times | Wed 10 December 2025 | 39.29 (4.75%) | 37.66 | 37.66 - 39.57 | 1.3048 times | Tue 09 December 2025 | 37.51 (0.56%) | 37.47 | 37.17 - 37.76 | 0.6779 times | Mon 08 December 2025 | 37.30 (-0.72%) | 37.61 | 37.08 - 37.72 | 1.003 times | Fri 05 December 2025 | 37.57 (0.19%) | 37.50 | 37.29 - 37.73 | 0.7935 times | Thu 04 December 2025 | 37.50 (-1.83%) | 38.07 | 37.37 - 38.38 | 0.9315 times | Wed 03 December 2025 | 38.20 (-0.13%) | 38.47 | 38.16 - 38.90 | 1.0274 times | Tue 02 December 2025 | 38.25 (-0.73%) | 38.65 | 38.21 - 38.65 | 0.7227 times | Mon 01 December 2025 | 38.53 (1%) | 37.99 | 37.96 - 38.54 | 1.1254 times | Fri 28 November 2025 | 38.15 (0.08%) | 38.18 | 37.91 - 38.37 | 0.5886 times |
Weekly price and charts NmiHoldings
Strong weekly Stock price targets for NmiHoldings NMIH are 38.33 and 41
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.57 (5.32%) | 37.61 | 37.08 - 39.75 | 1.2352 times | Fri 05 December 2025 | 37.57 (-1.52%) | 37.99 | 37.29 - 38.90 | 1.0524 times | Fri 28 November 2025 | 38.15 (1.38%) | 37.46 | 37.41 - 38.65 | 1.0371 times | Fri 21 November 2025 | 37.63 (0.13%) | 37.53 | 36.41 - 38.06 | 1.0747 times | Fri 14 November 2025 | 37.58 (2.54%) | 36.53 | 36.42 - 38.04 | 1.0731 times | Fri 07 November 2025 | 36.65 (0.6%) | 36.80 | 34.84 - 37.54 | 1.2922 times | Fri 31 October 2025 | 36.43 (0%) | 35.99 | 35.99 - 36.62 | 0.2661 times | Fri 31 October 2025 | 36.43 (-1.33%) | 36.92 | 35.26 - 37.10 | 1.1862 times | Fri 24 October 2025 | 36.92 (3.21%) | 35.87 | 35.58 - 37.27 | 0.7922 times | Fri 17 October 2025 | 35.77 (0.85%) | 35.55 | 35.11 - 36.52 | 0.9909 times | Fri 10 October 2025 | 35.47 (-3.4%) | 36.68 | 35.42 - 36.85 | 1.1528 times |
Monthly price and charts NmiHoldings
Strong monthly Stock price targets for NmiHoldings NMIH are 38.33 and 41
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 38.8 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.47 |
Monthly price and volumes Nmi Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.57 (3.72%) | 37.99 | 37.08 - 39.75 | 0.4253 times | Fri 28 November 2025 | 38.15 (4.72%) | 36.80 | 34.84 - 38.65 | 0.8324 times | Fri 31 October 2025 | 36.43 (-4.98%) | 38.11 | 35.11 - 38.24 | 0.9279 times | Tue 30 September 2025 | 38.34 (-2.57%) | 39.00 | 38.19 - 40.45 | 0.8102 times | Fri 29 August 2025 | 39.35 (5.44%) | 37.09 | 37.01 - 40.49 | 0.7413 times | Thu 31 July 2025 | 37.32 (-11.54%) | 41.93 | 36.62 - 43.20 | 1.153 times | Mon 30 June 2025 | 42.19 (6.22%) | 39.42 | 38.81 - 42.48 | 1.059 times | Fri 30 May 2025 | 39.72 (9.81%) | 36.08 | 35.62 - 39.90 | 1.3731 times | Wed 30 April 2025 | 36.17 (0.33%) | 36.11 | 31.90 - 37.03 | 1.6096 times | Mon 31 March 2025 | 36.05 (-1.07%) | 36.17 | 34.03 - 37.08 | 1.0682 times | Fri 28 February 2025 | 36.44 (-5.64%) | 37.79 | 34.74 - 39.27 | 1.0915 times |
Indicator Analysis of NmiHoldings
Please login to view indicator analysis. or View indicator analysis of NmiHoldings NMIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmi Holdings NMIH
DMA (daily moving average) of Nmi Holdings NMIH
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.91 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.02 |
| 100 day DMA | 38 |
| 150 day DMA | 38.51 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Nmi Holdings NMIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 38.61 | 38.16 |
| 12 day EMA | 38.39 | 38.17 | 37.92 |
| 20 day EMA | 38.05 | 37.89 | 37.72 |
| 35 day EMA | 37.65 | 37.54 | 37.42 |
| 50 day EMA | 37.28 | 37.19 | 37.1 |
SMA (simple moving average) of Nmi Holdings NMIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.24 | 37.83 |
| 12 day SMA | 38.29 | 38.18 | 38.03 |
| 20 day SMA | 37.91 | 37.8 | 37.7 |
| 35 day SMA | 37.4 | 37.32 | 37.25 |
| 50 day SMA | 37.02 | 36.97 | 36.93 |
| 100 day SMA | 38 | 37.99 | 37.98 |
| 150 day SMA | 38.51 | 38.51 | 38.5 |
| 200 day SMA | 37.65 | 37.63 | 37.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.