Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 60.39 and 63.9
| Daily Target 1 | 59.61 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 63.116666666667 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 66.63 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.8892 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 1.0514 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.1418 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.1171 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 1.0711 times | Wed 04 March 2026 | 71.48 (0.55%) | 70.98 | 70.67 - 72.90 | 0.6395 times | Tue 03 March 2026 | 71.09 (-2.08%) | 71.92 | 70.00 - 72.32 | 0.6788 times | Mon 02 March 2026 | 72.60 (0.61%) | 74.00 | 70.47 - 74.21 | 0.55 times | Fri 27 February 2026 | 72.16 (4.37%) | 69.34 | 69.34 - 72.77 | 1.2923 times | Thu 26 February 2026 | 69.14 (1.51%) | 68.26 | 68.26 - 69.59 | 0.5688 times | Wed 25 February 2026 | 68.11 (-0.57%) | 68.37 | 67.35 - 69.09 | 0.5458 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 58.57 and 65.71
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 64.326666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-5.74%) | 65.85 | 61.56 - 68.70 | 1.3926 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3838 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.5991 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.4638 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.231 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 1.0499 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.8318 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.9016 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3988 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.7476 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 0.9352 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 55.82 and 68.47
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 66.163333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 62.72 (-13.08%) | 74.00 | 61.56 - 74.21 | 0.8473 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5795 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9683 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.932 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9794 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9034 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1197 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0797 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7748 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.816 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7501 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 68.66 |
| 20 day DMA | 66.9 |
| 35 day DMA | 63.81 |
| 50 day DMA | 61.1 |
| 100 day DMA | 55.94 |
| 150 day DMA | 52.7 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.89 | 67.48 | 68.39 |
| 12 day EMA | 67.03 | 67.81 | 68.2 |
| 20 day EMA | 66.26 | 66.63 | 66.73 |
| 35 day EMA | 63.84 | 63.91 | 63.81 |
| 50 day EMA | 60.83 | 60.75 | 60.55 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 67.93 | 69.01 |
| 12 day SMA | 68.66 | 69.13 | 69.34 |
| 20 day SMA | 66.9 | 66.89 | 66.67 |
| 35 day SMA | 63.81 | 63.64 | 63.36 |
| 50 day SMA | 61.1 | 60.9 | 60.63 |
| 100 day SMA | 55.94 | 55.75 | 55.54 |
| 150 day SMA | 52.7 | 52.56 | 52.39 |
| 200 day SMA | 49.44 | 49.33 | 49.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.