Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 78.64 and 80.28
| Daily Target 1 | 77.42 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 79.056666666667 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.7 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.03 (0.88%) | 78.61 | 78.25 - 79.89 | 0.4902 times | Wed 05 August 2026 | 78.34 (0.04%) | 80.09 | 77.64 - 80.09 | 0.8946 times | Tue 04 August 2026 | 78.31 (-3.45%) | 80.82 | 77.15 - 81.87 | 1.0512 times | Mon 03 August 2026 | 81.11 (0.43%) | 81.00 | 79.61 - 81.14 | 0.7719 times | Fri 31 July 2026 | 80.76 (1.88%) | 79.85 | 79.42 - 82.84 | 1.5784 times | Thu 30 July 2026 | 79.27 (1.62%) | 78.01 | 77.39 - 79.46 | 0.6586 times | Wed 29 July 2026 | 78.01 (-1.55%) | 79.50 | 77.68 - 79.88 | 0.6271 times | Tue 28 July 2026 | 79.24 (1.97%) | 77.88 | 77.49 - 79.46 | 0.683 times | Mon 27 July 2026 | 77.71 (-1.76%) | 78.64 | 76.66 - 78.75 | 1.3856 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 1.8593 times | Fri 24 July 2026 | 79.10 (3.18%) | 77.10 | 77.10 - 80.97 | 1.8593 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 75.73 and 80.45
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 79.35 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.03 (-2.14%) | 81.00 | 77.15 - 81.87 | 0.887 times | Fri 31 July 2026 | 80.76 (2.1%) | 78.64 | 76.66 - 82.84 | 1.3639 times | Fri 24 July 2026 | 79.10 (0%) | 77.10 | 77.10 - 80.97 | 0.5141 times | Fri 24 July 2026 | 79.10 (10.83%) | 71.51 | 71.50 - 80.97 | 1.3162 times | Fri 17 July 2026 | 71.37 (-5.71%) | 76.00 | 71.01 - 76.85 | 0.926 times | Fri 10 July 2026 | 75.69 (4.44%) | 72.86 | 72.77 - 76.65 | 0.9743 times | Thu 02 July 2026 | 72.47 (5.07%) | 68.44 | 67.78 - 73.98 | 0.9817 times | Fri 26 June 2026 | 68.97 (-1.7%) | 69.99 | 68.50 - 73.13 | 1.013 times | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.9064 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 1.1174 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 1.144 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 75.73 and 80.45
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.35 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 79.03 (-2.14%) | 81.00 | 77.15 - 81.87 | 0.1581 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.9974 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.8305 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3604 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 1.026 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.6569 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.4065 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8622 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8299 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8721 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8044 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 78.89 |
| 20 day DMA | 76.89 |
| 35 day DMA | 74.87 |
| 50 day DMA | 74.06 |
| 100 day DMA | 72.25 |
| 150 day DMA | 68.7 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.99 | 79.32 |
| 12 day EMA | 78.33 | 78.2 | 78.17 |
| 20 day EMA | 77.32 | 77.14 | 77.01 |
| 35 day EMA | 75.91 | 75.73 | 75.58 |
| 50 day EMA | 74.57 | 74.39 | 74.23 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.56 | 79.49 |
| 12 day SMA | 78.89 | 78.44 | 78.1 |
| 20 day SMA | 76.89 | 76.72 | 76.5 |
| 35 day SMA | 74.87 | 74.68 | 74.56 |
| 50 day SMA | 74.06 | 73.9 | 73.81 |
| 100 day SMA | 72.25 | 72.08 | 71.89 |
| 150 day SMA | 68.7 | 68.51 | 68.34 |
| 200 day SMA | 64.32 | 64.15 | 63.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.