Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 8.08 and 8.19
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1033333333333 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.21 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (4.37%) | 8.04 | 8.04 - 8.15 | 1.5842 times | Tue 09 December 2025 | 7.78 (-0.26%) | 7.78 | 7.76 - 7.82 | 1.2087 times | Mon 08 December 2025 | 7.80 (-0.26%) | 7.84 | 7.78 - 7.85 | 0.6606 times | Fri 05 December 2025 | 7.82 (-1.01%) | 7.85 | 7.77 - 7.85 | 1.1065 times | Thu 04 December 2025 | 7.90 (1.94%) | 7.93 | 7.89 - 7.98 | 0.9054 times | Wed 03 December 2025 | 7.75 (0.78%) | 7.68 | 7.64 - 7.75 | 0.6629 times | Tue 02 December 2025 | 7.69 (0.65%) | 7.64 | 7.64 - 7.72 | 0.9737 times | Mon 01 December 2025 | 7.64 (0.79%) | 7.56 | 7.56 - 7.68 | 1.2797 times | Fri 28 November 2025 | 7.58 (-0.79%) | 7.63 | 7.55 - 7.63 | 0.4687 times | Wed 26 November 2025 | 7.64 (4.37%) | 7.50 | 7.47 - 7.66 | 1.1497 times | Tue 25 November 2025 | 7.32 (0.27%) | 7.21 | 7.18 - 7.33 | 1.0594 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 7.94 and 8.33
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (3.84%) | 7.84 | 7.76 - 8.15 | 0.7896 times | Fri 05 December 2025 | 7.82 (3.17%) | 7.56 | 7.56 - 7.98 | 1.1268 times | Fri 28 November 2025 | 7.58 (5.87%) | 7.22 | 7.18 - 7.66 | 0.8311 times | Fri 21 November 2025 | 7.16 (-3.11%) | 7.10 | 6.88 - 7.22 | 2.4273 times | Fri 14 November 2025 | 7.39 (4.08%) | 7.15 | 7.13 - 7.44 | 0.7144 times | Fri 07 November 2025 | 7.10 (-0.28%) | 6.99 | 6.88 - 7.11 | 0.734 times | Fri 31 October 2025 | 7.12 (0%) | 7.09 | 7.07 - 7.13 | 0.3901 times | Fri 31 October 2025 | 7.12 (2.89%) | 7.12 | 7.05 - 7.28 | 1.2313 times | Fri 24 October 2025 | 6.92 (-1.56%) | 7.09 | 6.88 - 7.12 | 0.6905 times | Fri 17 October 2025 | 7.03 (-1.13%) | 6.84 | 6.75 - 7.13 | 1.0649 times | Tue 07 October 2025 | 7.11 (-1.11%) | 7.42 | 7.11 - 7.42 | 0.4399 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 7.84 and 8.43
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (7.12%) | 7.56 | 7.56 - 8.15 | 0.4959 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 1.218 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 1.11 times | Tue 30 September 2025 | 7.27 (1.11%) | 7.07 | 7.00 - 7.59 | 0.7218 times | Fri 29 August 2025 | 7.19 (8.12%) | 6.67 | 6.59 - 7.46 | 0.7697 times | Thu 31 July 2025 | 6.65 (1.06%) | 6.56 | 6.21 - 7.20 | 1.0256 times | Mon 30 June 2025 | 6.58 (8.05%) | 6.09 | 6.02 - 6.64 | 0.7256 times | Fri 30 May 2025 | 6.09 (9.73%) | 5.50 | 5.48 - 6.18 | 0.9534 times | Wed 30 April 2025 | 5.55 (-9.76%) | 6.10 | 4.86 - 6.18 | 2.1098 times | Mon 31 March 2025 | 6.15 (-4.5%) | 6.63 | 6.04 - 6.68 | 0.8702 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.8656 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.77 | 7.77 |
| 12 day EMA | 7.71 | 7.64 | 7.61 |
| 20 day EMA | 7.58 | 7.52 | 7.49 |
| 35 day EMA | 7.44 | 7.4 | 7.38 |
| 50 day EMA | 7.33 | 7.3 | 7.28 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.81 | 7.79 |
| 12 day SMA | 7.7 | 7.62 | 7.55 |
| 20 day SMA | 7.47 | 7.43 | 7.4 |
| 35 day SMA | 7.3 | 7.27 | 7.25 |
| 50 day SMA | 7.25 | 7.24 | 7.23 |
| 100 day SMA | 7.2 | 7.18 | 7.16 |
| 150 day SMA | 6.84 | 6.82 | 6.81 |
| 200 day SMA | 6.61 | 6.61 | 6.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.