Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 9.39 and 9.59
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4233333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.62 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (3.84%) | 9.30 | 9.30 - 9.50 | 2.8484 times | Wed 28 October 2026 | 9.12 (0.11%) | 9.11 | 8.99 - 9.15 | 0.7356 times | Tue 27 October 2026 | 9.11 (1.33%) | 9.11 | 9.05 - 9.14 | 0.6954 times | Mon 26 October 2026 | 8.99 (0.11%) | 9.04 | 8.99 - 9.06 | 0.8251 times | Fri 23 October 2026 | 8.98 (-0.66%) | 8.94 | 8.93 - 9.01 | 0.7781 times | Thu 22 October 2026 | 9.04 (-1.95%) | 9.08 | 9.01 - 9.15 | 0.6859 times | Wed 21 October 2026 | 9.22 (0.99%) | 9.26 | 9.16 - 9.26 | 1.0518 times | Tue 20 October 2026 | 9.13 (0.11%) | 9.03 | 9.00 - 9.23 | 0.9413 times | Mon 19 October 2026 | 9.12 (-1.3%) | 9.25 | 9.11 - 9.26 | 0.7579 times | Fri 16 October 2026 | 9.24 (-0.43%) | 9.33 | 9.20 - 9.40 | 0.6804 times | Thu 15 October 2026 | 9.28 (0.22%) | 9.19 | 9.14 - 9.29 | 0.7768 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 9.23 and 9.74
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (5.46%) | 9.04 | 8.99 - 9.50 | 1.3027 times | Fri 23 October 2026 | 8.98 (-2.81%) | 9.25 | 8.93 - 9.26 | 1.0757 times | Fri 16 October 2026 | 9.24 (-3.65%) | 9.61 | 9.00 - 9.72 | 0.9759 times | Fri 09 October 2026 | 9.59 (-1.44%) | 9.70 | 9.35 - 9.83 | 0.9003 times | Fri 02 October 2026 | 9.73 (-3.28%) | 10.03 | 9.55 - 10.14 | 0.9145 times | Fri 25 September 2026 | 10.06 (-0.1%) | 10.18 | 9.66 - 10.23 | 0.9576 times | Fri 18 September 2026 | 10.07 (-7.27%) | 10.74 | 9.96 - 10.84 | 1.1184 times | Fri 11 September 2026 | 10.86 (1.97%) | 10.73 | 10.43 - 10.94 | 1.0431 times | Fri 04 September 2026 | 10.65 (3.4%) | 10.24 | 10.14 - 10.72 | 0.9059 times | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.806 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.9306 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 8.75 and 9.65
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 9.41 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (-3.17%) | 9.73 | 8.93 - 9.83 | 0.609 times | Wed 30 September 2026 | 9.78 (-3.93%) | 10.16 | 9.66 - 10.94 | 0.5637 times | Mon 31 August 2026 | 10.18 (5.17%) | 9.51 | 9.45 - 10.36 | 0.4655 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.863 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.0711 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0353 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.3934 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9478 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1255 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9258 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7378 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.09 | 9.08 |
| 12 day EMA | 9.24 | 9.2 | 9.22 |
| 20 day EMA | 9.36 | 9.35 | 9.37 |
| 35 day EMA | 9.54 | 9.54 | 9.57 |
| 50 day EMA | 9.76 | 9.77 | 9.8 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.05 | 9.07 |
| 12 day SMA | 9.16 | 9.17 | 9.21 |
| 20 day SMA | 9.35 | 9.37 | 9.4 |
| 35 day SMA | 9.69 | 9.72 | 9.76 |
| 50 day SMA | 9.84 | 9.84 | 9.85 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 9.15 | 9.13 | 9.12 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.