Login or Join
HomepageNomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 10.27 and 10.39
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.42 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (1.78%) | 10.29 | 10.24 - 10.36 | 1.0511 times | Thu 27 August 2026 | 10.12 (0.7%) | 10.09 | 10.09 - 10.16 | 1.127 times | Wed 26 August 2026 | 10.05 (1.41%) | 10.05 | 10.05 - 10.11 | 0.6697 times | Tue 25 August 2026 | 9.91 (1.54%) | 9.88 | 9.83 - 9.94 | 0.8642 times | Mon 24 August 2026 | 9.76 (0.41%) | 9.71 | 9.69 - 9.78 | 0.9291 times | Fri 21 August 2026 | 9.72 (2.86%) | 9.64 | 9.64 - 9.74 | 0.8536 times | Thu 20 August 2026 | 9.45 (-0.63%) | 9.52 | 9.45 - 9.56 | 1.0794 times | Wed 19 August 2026 | 9.51 (-1.45%) | 9.66 | 9.51 - 9.71 | 1.7434 times | Tue 18 August 2026 | 9.65 (-1.63%) | 9.76 | 9.63 - 9.77 | 0.7787 times | Mon 17 August 2026 | 9.81 (-0.1%) | 9.78 | 9.78 - 9.88 | 0.9038 times | Fri 14 August 2026 | 9.82 (-1.8%) | 9.93 | 9.82 - 9.94 | 0.7755 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 10 and 10.67
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (5.97%) | 9.71 | 9.69 - 10.36 | 0.7565 times | Fri 21 August 2026 | 9.72 (-1.02%) | 9.78 | 9.45 - 9.88 | 0.8735 times | Fri 14 August 2026 | 9.82 (-1.31%) | 9.83 | 9.77 - 10.04 | 0.7098 times | Fri 07 August 2026 | 9.95 (2.79%) | 9.51 | 9.45 - 10.05 | 0.9255 times | Fri 31 July 2026 | 9.68 (-1.33%) | 9.86 | 9.11 - 9.88 | 1.6043 times | Fri 24 July 2026 | 9.81 (0%) | 9.81 | 9.79 - 9.90 | 0.1802 times | Fri 24 July 2026 | 9.81 (4.36%) | 9.44 | 9.37 - 9.90 | 0.9356 times | Fri 17 July 2026 | 9.40 (-2.69%) | 9.56 | 9.29 - 10.06 | 1.4049 times | Fri 10 July 2026 | 9.66 (6.62%) | 9.22 | 9.22 - 9.69 | 1.5341 times | Thu 02 July 2026 | 9.06 (3.07%) | 8.76 | 8.70 - 9.21 | 1.0758 times | Fri 26 June 2026 | 8.79 (-2.01%) | 8.97 | 8.60 - 9.08 | 1.6245 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 9.88 and 10.79
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.30 (6.4%) | 9.51 | 9.45 - 10.36 | 0.445 times | Fri 31 July 2026 | 9.68 (10.25%) | 8.90 | 8.86 - 10.06 | 0.854 times | Tue 30 June 2026 | 8.78 (8.13%) | 8.10 | 8.10 - 9.31 | 1.06 times | Fri 29 May 2026 | 8.12 (0.74%) | 7.88 | 7.71 - 8.27 | 1.0245 times | Thu 30 April 2026 | 8.06 (2.15%) | 8.24 | 7.72 - 8.75 | 1.379 times | Tue 31 March 2026 | 7.89 (-12.33%) | 8.53 | 7.37 - 8.67 | 1.9275 times | Fri 27 February 2026 | 9.00 (1.24%) | 8.56 | 8.46 - 9.58 | 1.1138 times | Fri 30 January 2026 | 8.89 (5.96%) | 8.45 | 8.41 - 9.55 | 0.9162 times | Wed 31 December 2025 | 8.39 (10.69%) | 7.56 | 7.56 - 8.50 | 0.7301 times | Fri 28 November 2025 | 7.58 (6.46%) | 6.99 | 6.88 - 7.66 | 0.5499 times | Fri 31 October 2025 | 7.12 (-2.06%) | 7.22 | 6.75 - 7.42 | 0.5011 times |
Indicator Analysis of NomuraHoldings
Please login to view indicator analysis. or View indicator analysis of NomuraHoldings NMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.78 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.92 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.95 | 9.86 |
| 12 day EMA | 9.91 | 9.84 | 9.79 |
| 20 day EMA | 9.84 | 9.79 | 9.76 |
| 35 day EMA | 9.7 | 9.66 | 9.63 |
| 50 day EMA | 9.57 | 9.54 | 9.52 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 9.91 | 9.78 |
| 12 day SMA | 9.84 | 9.81 | 9.78 |
| 20 day SMA | 9.84 | 9.81 | 9.78 |
| 35 day SMA | 9.78 | 9.76 | 9.75 |
| 50 day SMA | 9.58 | 9.55 | 9.53 |
| 100 day SMA | 8.92 | 8.9 | 8.89 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.64 | 8.62 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.