NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.96 and 16.73

Daily Target 115.32
Daily Target 215.82
Daily Target 316.086666666667
Daily Target 416.59
Daily Target 516.86

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 05 May 2026 16.33 (4.41%) 15.70 15.58 - 16.35 0.9217 times
Mon 04 May 2026 15.64 (-2.49%) 15.85 15.43 - 16.21 1.1849 times
Fri 01 May 2026 16.04 (-0.5%) 16.34 15.96 - 16.65 1.7107 times
Thu 30 April 2026 16.12 (2.22%) 15.91 15.39 - 16.28 1.5015 times
Wed 29 April 2026 15.77 (-3.9%) 16.23 15.69 - 16.32 0.6905 times
Tue 28 April 2026 16.41 (-0.06%) 16.54 16.22 - 16.72 0.6487 times
Mon 27 April 2026 16.42 (2.37%) 15.86 15.81 - 16.62 0.9159 times
Fri 24 April 2026 16.04 (0.06%) 15.88 15.80 - 16.14 0.4724 times
Thu 23 April 2026 16.03 (-3.14%) 16.74 15.80 - 16.99 0.9931 times
Wed 22 April 2026 16.55 (2.29%) 16.37 16.17 - 16.63 0.9606 times
Tue 21 April 2026 16.18 (-2.35%) 16.58 16.12 - 16.93 0.8626 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.88 and 16.8

Weekly Target 115.12
Weekly Target 215.72
Weekly Target 316.036666666667
Weekly Target 416.64
Weekly Target 516.96

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 05 May 2026 16.33 (1.81%) 15.85 15.43 - 16.35 0.5102 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.3241 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 0.9885 times
Fri 17 April 2026 16.53 (9.11%) 15.13 14.98 - 16.66 0.7105 times
Fri 10 April 2026 15.15 (3.55%) 14.57 14.45 - 15.55 0.822 times
Thu 02 April 2026 14.63 (2.31%) 14.50 14.30 - 15.28 1.0721 times
Fri 27 March 2026 14.30 (0.14%) 14.83 14.11 - 15.31 1.4359 times
Fri 20 March 2026 14.28 (0.63%) 14.40 14.17 - 15.05 0.8164 times
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 0.9202 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.4 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.1465 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.27 and 16.49

Monthly Target 114.92
Monthly Target 215.62
Monthly Target 316.136666666667
Monthly Target 416.84
Monthly Target 517.36

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 05 May 2026 16.33 (1.3%) 16.34 15.43 - 16.65 0.2569 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.065 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.4571 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.401 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6836 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8805 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8362 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1021 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1272 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1904 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.141 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.18
20 day DMA 15.96
35 day DMA 15.41
50 day DMA 15.14
100 day DMA 16.04
150 day DMA 16.57
200 day DMA 16.7

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.9416.09
12 day EMA16.0315.9716.03
20 day EMA15.8615.8115.83
35 day EMA15.5915.5515.54
50 day EMA15.2215.1715.15

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.981616.15
12 day SMA16.1816.1916.19
20 day SMA15.9615.8815.83
35 day SMA15.4115.3515.29
50 day SMA15.1415.1215.11
100 day SMA16.0416.0516.07
150 day SMA16.5716.5916.61
200 day SMA16.716.6816.66
Back to top | Use Dark Theme