NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 16.78 and 17.6

Daily Target 116.13
Daily Target 216.61
Daily Target 316.95
Daily Target 417.43
Daily Target 517.77

Daily price and volume Newmark Group

Date Closing Open Range Volume
Tue 09 December 2025 17.09 (0.29%) 16.94 16.47 - 17.29 0.6962 times
Mon 08 December 2025 17.04 (-2.29%) 17.55 16.84 - 17.70 1.5188 times
Fri 05 December 2025 17.44 (-1.97%) 17.82 17.35 - 17.82 0.9974 times
Thu 04 December 2025 17.79 (0.11%) 17.61 17.50 - 17.97 1.0765 times
Wed 03 December 2025 17.77 (2.72%) 17.41 16.85 - 17.80 1.297 times
Tue 02 December 2025 17.30 (0.29%) 17.75 17.04 - 17.75 0.9179 times
Mon 01 December 2025 17.25 (-0.75%) 17.03 16.95 - 17.49 1.0041 times
Fri 28 November 2025 17.38 (-0.23%) 17.40 17.19 - 17.47 0.3843 times
Wed 26 November 2025 17.42 (1.04%) 17.10 17.08 - 17.56 0.9264 times
Tue 25 November 2025 17.24 (3.42%) 16.81 16.63 - 17.31 1.1812 times
Mon 24 November 2025 16.67 (1.15%) 16.46 16.07 - 16.78 2.5047 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 16.17 and 17.4

Weekly Target 115.86
Weekly Target 216.47
Weekly Target 317.086666666667
Weekly Target 417.7
Weekly Target 518.32

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Tue 09 December 2025 17.09 (-2.01%) 17.55 16.47 - 17.70 0.456 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.0896 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0286 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.3055 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.0722 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.0427 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.4196 times
Fri 31 October 2025 17.83 (-8.47%) 19.41 17.42 - 19.62 1.4019 times
Fri 24 October 2025 19.48 (6.86%) 18.35 18.19 - 19.84 1.1569 times
Fri 17 October 2025 18.23 (7.3%) 17.20 17.10 - 18.55 1.0269 times
Fri 10 October 2025 16.99 (-6.55%) 18.17 16.85 - 18.28 1.2397 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 16.78 and 18.28

Monthly Target 115.68
Monthly Target 216.38
Monthly Target 317.176666666667
Monthly Target 417.88
Monthly Target 518.68

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Tue 09 December 2025 17.09 (-1.67%) 17.03 16.47 - 17.97 0.3159 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9093 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1984 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2257 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2944 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2407 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9896 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9753 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0178 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8329 times
Fri 28 February 2025 14.67 (3.82%) 13.74 13.29 - 15.52 0.7394 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.24
20 day DMA 16.84
35 day DMA 17.45
50 day DMA 17.58
100 day DMA 17.41
150 day DMA 15.49
200 day DMA 14.58

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3417.49
12 day EMA17.1817.217.23
20 day EMA17.1717.1817.2
35 day EMA17.3417.3517.37
50 day EMA17.6717.6917.72

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4717.51
12 day SMA17.2417.0916.98
20 day SMA16.8416.8416.85
35 day SMA17.4517.517.53
50 day SMA17.5817.6117.65
100 day SMA17.4117.3617.31
150 day SMA15.4915.4515.41
200 day SMA14.5814.5714.55
Back to top | Use Dark Theme