NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 14 and 14.59

Daily Target 113.54
Daily Target 213.86
Daily Target 314.126666666667
Daily Target 414.45
Daily Target 514.72

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (2.38%) 14.01 13.80 - 14.39 0.7643 times
Thu 12 March 2026 13.86 (-1.14%) 13.66 13.57 - 14.16 0.8522 times
Wed 11 March 2026 14.02 (-3.24%) 14.06 13.74 - 14.26 0.8157 times
Mon 09 March 2026 14.49 (1.47%) 13.94 13.71 - 14.57 0.9337 times
Fri 06 March 2026 14.28 (-2.92%) 14.28 14.04 - 14.61 0.9475 times
Thu 05 March 2026 14.71 (-2.45%) 14.87 14.64 - 15.18 1.0334 times
Wed 04 March 2026 15.08 (3.43%) 14.55 14.55 - 15.16 1.0052 times
Tue 03 March 2026 14.58 (2.82%) 13.79 13.61 - 14.87 1.2993 times
Mon 02 March 2026 14.18 (-2.34%) 13.80 13.71 - 14.50 0.8356 times
Fri 27 February 2026 14.52 (-2.48%) 14.61 14.14 - 14.71 1.5131 times
Thu 26 February 2026 14.89 (1.64%) 14.85 14.79 - 15.27 0.5412 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 13.88 and 14.88

Weekly Target 113.11
Weekly Target 213.65
Weekly Target 314.11
Weekly Target 414.65
Weekly Target 515.11

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (-0.63%) 13.94 13.57 - 14.57 1.0119 times
Fri 06 March 2026 14.28 (-1.65%) 13.80 13.61 - 15.18 1.5395 times
Fri 27 February 2026 14.52 (-3.84%) 14.90 14.14 - 15.27 1.2607 times
Fri 20 February 2026 15.10 (1.89%) 14.80 14.42 - 15.57 0.9782 times
Fri 13 February 2026 14.82 (0%) 14.45 13.84 - 14.87 0.3217 times
Fri 13 February 2026 14.82 (-12.05%) 16.98 13.36 - 17.69 1.7754 times
Fri 06 February 2026 16.85 (-5.5%) 17.50 15.73 - 18.01 1.2077 times
Fri 30 January 2026 17.83 (4.39%) 17.09 16.95 - 17.97 0.7894 times
Fri 23 January 2026 17.08 (-2.06%) 16.96 16.86 - 18.25 0.504 times
Fri 16 January 2026 17.44 (1.1%) 17.16 16.40 - 17.80 0.6115 times
Fri 09 January 2026 17.25 (1.65%) 16.87 16.83 - 17.82 0.7064 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 13.88 and 15.49

Monthly Target 112.7
Monthly Target 213.45
Monthly Target 314.313333333333
Monthly Target 415.06
Monthly Target 515.92

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (-2.27%) 13.80 13.57 - 15.18 0.6502 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.4127 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6893 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8879 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.8432 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.1114 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.1366 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.2004 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.1506 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 0.9177 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.9044 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.45
20 day DMA 14.64
35 day DMA 15.54
50 day DMA 16.08
100 day DMA 16.78
150 day DMA 17.24
200 day DMA 16.07

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.214.37
12 day EMA14.4514.514.62
20 day EMA14.7714.8314.93
35 day EMA15.3815.4515.54
50 day EMA16.0316.116.19

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.2714.52
12 day SMA14.4514.514.55
20 day SMA14.6414.6414.7
35 day SMA15.5415.6415.75
50 day SMA16.0816.1516.23
100 day SMA16.7816.8216.86
150 day SMA17.2417.2517.26
200 day SMA16.0716.0516.03
Back to top | Use Dark Theme