NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 15.08 and 15.59

Daily Target 114.67
Daily Target 214.97
Daily Target 315.18
Daily Target 415.48
Daily Target 515.69

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (1.66%) 15.05 14.88 - 15.39 3.3951 times
Thu 25 June 2026 15.02 (0%) 15.13 14.86 - 15.42 0.6509 times
Wed 24 June 2026 15.02 (-0.13%) 15.08 14.93 - 15.37 0.6803 times
Tue 23 June 2026 15.04 (1.76%) 14.92 14.76 - 15.19 0.734 times
Mon 22 June 2026 14.78 (-0.61%) 14.80 14.68 - 15.08 0.6232 times
Thu 18 June 2026 14.87 (0.88%) 14.96 14.78 - 15.12 1.0534 times
Wed 17 June 2026 14.74 (-3.79%) 15.25 14.69 - 15.72 0.8037 times
Tue 16 June 2026 15.32 (1.86%) 15.20 15.15 - 15.39 0.8576 times
Mon 15 June 2026 15.04 (-0.92%) 15.25 14.92 - 15.64 0.6027 times
Fri 12 June 2026 15.18 (2.5%) 14.84 14.81 - 15.37 0.5991 times
Thu 11 June 2026 14.81 (-1.13%) 15.10 14.60 - 15.10 0.6998 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 14.98 and 15.72

Weekly Target 114.38
Weekly Target 214.83
Weekly Target 315.123333333333
Weekly Target 415.57
Weekly Target 515.86

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.4995 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8177 times
Fri 12 June 2026 15.18 (3.9%) 14.67 14.48 - 15.37 0.9763 times
Fri 05 June 2026 14.61 (4.58%) 13.81 13.62 - 14.73 1.149 times
Fri 29 May 2026 13.97 (-4.32%) 14.63 13.93 - 14.91 0.699 times
Fri 22 May 2026 14.60 (1.6%) 14.41 13.76 - 14.75 1.0231 times
Fri 15 May 2026 14.37 (-14.11%) 16.73 14.17 - 16.83 0.9532 times
Fri 08 May 2026 16.73 (0.78%) 16.56 16.55 - 17.13 0.6216 times
Wed 06 May 2026 16.60 (3.49%) 15.85 15.43 - 16.82 0.7767 times
Fri 01 May 2026 16.04 (0%) 15.86 15.39 - 16.72 1.4839 times
Fri 24 April 2026 16.04 (-2.96%) 16.46 15.80 - 16.99 1.1079 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 14.45 and 16.55

Monthly Target 112.77
Monthly Target 214.02
Monthly Target 314.87
Monthly Target 416.12
Monthly Target 516.97

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 26 June 2026 15.27 (9.31%) 13.81 13.62 - 15.72 1.0219 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0439 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 0.988 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3517 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.2997 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6342 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8168 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7758 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0224 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.0457 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.1043 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.01
20 day DMA 14.77
35 day DMA 14.91
50 day DMA 15.31
100 day DMA 15.16
150 day DMA 15.87
200 day DMA 16.44

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0814.9914.97
12 day EMA14.9814.9314.91
20 day EMA14.9414.9114.9
35 day EMA15.1115.115.11
50 day EMA15.3215.3215.33

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9514.89
12 day SMA15.011514.97
20 day SMA14.7714.7214.69
35 day SMA14.9114.9514.99
50 day SMA15.3115.3215.34
100 day SMA15.1615.1915.21
150 day SMA15.8715.8715.87
200 day SMA16.4416.4616.48
Back to top | Use Dark Theme