NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 16.04 and 16.43

Daily Target 115.72
Daily Target 215.97
Daily Target 316.113333333333
Daily Target 416.36
Daily Target 516.5

Daily price and volume Newmark Group

Date Closing Open Range Volume
Fri 21 August 2026 16.21 (1.44%) 16.13 15.87 - 16.26 0.814 times
Thu 20 August 2026 15.98 (-2.68%) 16.08 15.94 - 16.35 1.052 times
Wed 19 August 2026 16.42 (8.17%) 15.44 15.30 - 16.45 1.9226 times
Tue 18 August 2026 15.18 (0.33%) 15.19 15.04 - 15.45 0.8646 times
Mon 17 August 2026 15.13 (-0.79%) 15.17 14.95 - 15.37 1.0018 times
Fri 14 August 2026 15.25 (-0.33%) 15.10 15.08 - 15.33 0.6371 times
Thu 13 August 2026 15.30 (3.24%) 14.98 14.80 - 15.35 0.8535 times
Wed 12 August 2026 14.82 (0.34%) 14.90 14.66 - 14.96 0.7047 times
Tue 11 August 2026 14.77 (4.09%) 14.37 14.24 - 14.78 1.1908 times
Mon 10 August 2026 14.19 (-4.19%) 14.66 14.11 - 14.82 0.9589 times
Fri 07 August 2026 14.81 (-1.33%) 14.39 14.39 - 15.23 1.0076 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 15.58 and 17.08

Weekly Target 114.37
Weekly Target 215.29
Weekly Target 315.87
Weekly Target 416.79
Weekly Target 517.37

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Fri 21 August 2026 16.21 (6.3%) 15.17 14.95 - 16.45 1.2239 times
Fri 14 August 2026 15.25 (2.97%) 14.66 14.11 - 15.35 0.9404 times
Fri 07 August 2026 14.81 (-1.27%) 15.20 14.39 - 15.90 1.2505 times
Fri 31 July 2026 15.00 (-2.53%) 15.72 14.73 - 16.35 1.4626 times
Fri 24 July 2026 15.39 (0%) 15.22 15.11 - 15.65 0.1474 times
Fri 24 July 2026 15.39 (-1.35%) 15.75 14.87 - 15.93 0.9567 times
Fri 17 July 2026 15.60 (2.56%) 15.31 14.67 - 16.01 0.9457 times
Fri 10 July 2026 15.21 (-3.24%) 15.84 15.05 - 16.13 0.6445 times
Thu 02 July 2026 15.72 (2.95%) 15.03 14.83 - 15.74 0.8136 times
Fri 26 June 2026 15.27 (2.69%) 14.80 14.68 - 15.42 1.6147 times
Thu 18 June 2026 14.87 (-2.04%) 15.25 14.69 - 15.72 0.8805 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 15.16 and 17.5

Monthly Target 113.25
Monthly Target 214.73
Monthly Target 315.59
Monthly Target 417.07
Monthly Target 517.93

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Fri 21 August 2026 16.21 (8.07%) 15.20 14.11 - 16.45 0.7502 times
Fri 31 July 2026 15.00 (-0.73%) 15.11 14.67 - 16.35 0.9974 times
Tue 30 June 2026 15.11 (8.16%) 13.81 13.62 - 15.72 1.1456 times
Fri 29 May 2026 13.97 (-13.34%) 16.34 13.76 - 17.13 1.0736 times
Thu 30 April 2026 16.12 (7.54%) 15.09 14.30 - 16.99 1.0161 times
Tue 31 March 2026 14.99 (3.24%) 13.80 13.57 - 15.31 1.3902 times
Fri 27 February 2026 14.52 (-18.56%) 17.50 13.36 - 18.01 1.3367 times
Fri 30 January 2026 17.83 (2.83%) 17.31 16.40 - 18.25 0.6522 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.8401 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.7978 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.0515 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.26
20 day DMA 15.34
35 day DMA 15.36
50 day DMA 15.3
100 day DMA 15.33
150 day DMA 15.37
200 day DMA 15.81

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.6915.55
12 day EMA15.5315.4115.31
20 day EMA15.4215.3415.27
35 day EMA15.3315.2815.24
50 day EMA15.3315.2915.26

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.5915.46
12 day SMA15.2615.215.19
20 day SMA15.3415.315.27
35 day SMA15.3615.3415.34
50 day SMA15.315.2715.25
100 day SMA15.3315.3215.31
150 day SMA15.3715.3815.39
200 day SMA15.8115.8215.83
Back to top | Use Dark Theme