Login or Join
HomepageNuveenMinnesota NMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Minnesota NMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMinnesota
Strong Daily Stock price targets for NuveenMinnesota NMS are 9.6 and 9.88
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.11 |
Daily price and volume Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (-2.3%) | 10.00 | 9.72 - 10.00 | 0.8011 times | Fri 02 October 2026 | 9.99 (0.2%) | 10.00 | 9.96 - 10.15 | 0.7273 times | Thu 01 October 2026 | 9.97 (2.36%) | 9.88 | 9.64 - 10.00 | 0.8409 times | Wed 30 September 2026 | 9.74 (2.42%) | 9.57 | 9.54 - 9.77 | 1.7642 times | Tue 29 September 2026 | 9.51 (-2.36%) | 9.80 | 9.48 - 9.80 | 1.1477 times | Mon 28 September 2026 | 9.74 (-1.72%) | 10.04 | 9.71 - 10.04 | 1.25 times | Fri 25 September 2026 | 9.91 (-0.6%) | 9.92 | 9.90 - 10.05 | 0.4858 times | Thu 24 September 2026 | 9.97 (-0.6%) | 10.00 | 9.93 - 10.14 | 1.5881 times | Wed 23 September 2026 | 10.03 (-1.38%) | 10.16 | 10.01 - 10.16 | 1.25 times | Tue 22 September 2026 | 10.17 (0.1%) | 10.16 | 10.13 - 10.22 | 0.1449 times | Mon 21 September 2026 | 10.16 (-0.39%) | 10.16 | 10.16 - 10.25 | 0.7983 times |
Weekly price and charts NuveenMinnesota
Strong weekly Stock price targets for NuveenMinnesota NMS are 9.6 and 9.88
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (-2.3%) | 10.00 | 9.72 - 10.00 | 0.1634 times | Fri 02 October 2026 | 9.99 (0.81%) | 10.04 | 9.48 - 10.15 | 1.1691 times | Fri 25 September 2026 | 9.91 (-2.84%) | 10.16 | 9.90 - 10.25 | 0.8706 times | Fri 18 September 2026 | 10.20 (-2.86%) | 10.47 | 10.16 - 10.55 | 1.2496 times | Fri 11 September 2026 | 10.50 (-0.76%) | 10.62 | 10.40 - 10.71 | 1.5858 times | Fri 04 September 2026 | 10.58 (-3.38%) | 10.94 | 10.50 - 10.99 | 1.5626 times | Fri 28 August 2026 | 10.95 (-0.64%) | 11.03 | 10.90 - 11.13 | 0.8572 times | Fri 21 August 2026 | 11.02 (-3.92%) | 11.48 | 10.99 - 11.50 | 0.9251 times | Fri 14 August 2026 | 11.47 (-0.95%) | 11.59 | 11.45 - 11.68 | 0.5599 times | Fri 07 August 2026 | 11.58 (1.4%) | 11.47 | 11.38 - 11.78 | 1.0566 times | Fri 31 July 2026 | 11.42 (-5.85%) | 12.15 | 11.21 - 12.15 | 1.1123 times |
Monthly price and charts NuveenMinnesota
Strong monthly Stock price targets for NuveenMinnesota NMS are 9.45 and 9.96
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen Minnesota
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.76 (0.21%) | 9.88 | 9.64 - 10.15 | 0.2118 times | Wed 30 September 2026 | 9.74 (-10.48%) | 10.94 | 9.48 - 10.94 | 2.6075 times | Mon 31 August 2026 | 10.88 (-4.73%) | 11.47 | 10.81 - 11.78 | 1.562 times | Fri 31 July 2026 | 11.42 (-5.7%) | 12.14 | 11.21 - 12.50 | 1.0257 times | Tue 30 June 2026 | 12.11 (-0.98%) | 12.26 | 11.98 - 12.44 | 0.5277 times | Fri 29 May 2026 | 12.23 (0.25%) | 12.26 | 12.05 - 12.49 | 0.8233 times | Thu 30 April 2026 | 12.20 (0.08%) | 12.24 | 11.92 - 12.25 | 0.5379 times | Tue 31 March 2026 | 12.19 (-0.08%) | 12.21 | 11.57 - 12.22 | 0.8415 times | Fri 27 February 2026 | 12.20 (1.33%) | 12.04 | 12.01 - 12.25 | 1.0823 times | Fri 30 January 2026 | 12.04 (2.73%) | 11.72 | 11.55 - 12.06 | 0.7804 times | Wed 31 December 2025 | 11.72 (-2.33%) | 12.02 | 11.70 - 12.02 | 1.1125 times |
Indicator Analysis of NuveenMinnesota
Please login to view indicator analysis. or View indicator analysis of NuveenMinnesota NMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Minnesota NMS
DMA (daily moving average) of Nuveen Minnesota NMS
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Nuveen Minnesota NMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.89 | 9.84 |
| 12 day EMA | 9.96 | 10 | 10 |
| 20 day EMA | 10.15 | 10.19 | 10.21 |
| 35 day EMA | 10.49 | 10.53 | 10.56 |
| 50 day EMA | 10.85 | 10.89 | 10.93 |
SMA (simple moving average) of Nuveen Minnesota NMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.79 | 9.77 |
| 12 day SMA | 9.93 | 9.99 | 10.02 |
| 20 day SMA | 10.15 | 10.19 | 10.22 |
| 35 day SMA | 10.49 | 10.54 | 10.59 |
| 50 day SMA | 10.84 | 10.88 | 10.93 |
| 100 day SMA | 11.51 | 11.54 | 11.56 |
| 150 day SMA | 11.72 | 11.73 | 11.75 |
| 200 day SMA | 11.77 | 11.79 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.