Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 8.95 and 9.19
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.39 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.08 (-2.68%) | 9.26 | 9.06 - 9.30 | 1.345 times | Tue 22 September 2026 | 9.33 (0.11%) | 9.31 | 9.31 - 9.44 | 0.8322 times | Mon 21 September 2026 | 9.32 (-1.17%) | 9.40 | 9.31 - 9.42 | 0.919 times | Fri 18 September 2026 | 9.43 (-1.05%) | 9.48 | 9.34 - 9.52 | 0.7354 times | Thu 17 September 2026 | 9.53 (0.95%) | 9.45 | 9.43 - 9.61 | 0.5929 times | Wed 16 September 2026 | 9.44 (1.94%) | 9.28 | 9.27 - 9.55 | 1.2701 times | Tue 15 September 2026 | 9.26 (-2.11%) | 9.39 | 9.24 - 9.40 | 1.1499 times | Mon 14 September 2026 | 9.46 (-1.46%) | 9.60 | 9.46 - 9.60 | 0.9498 times | Fri 11 September 2026 | 9.60 (0.63%) | 9.59 | 9.53 - 9.61 | 0.7988 times | Thu 10 September 2026 | 9.54 (-0.83%) | 9.60 | 9.48 - 9.62 | 1.407 times | Wed 09 September 2026 | 9.62 (-1.43%) | 9.76 | 9.62 - 9.77 | 1.2018 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 8.88 and 9.26
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.08 (-3.71%) | 9.40 | 9.06 - 9.44 | 1.0546 times | Fri 18 September 2026 | 9.43 (-1.77%) | 9.60 | 9.24 - 9.61 | 1.6003 times | Fri 11 September 2026 | 9.60 (-2.64%) | 9.89 | 9.48 - 9.90 | 1.4096 times | Fri 04 September 2026 | 9.86 (-1.1%) | 9.99 | 9.78 - 10.01 | 1.2546 times | Fri 28 August 2026 | 9.97 (-0.8%) | 10.06 | 9.96 - 10.16 | 0.9341 times | Fri 21 August 2026 | 10.05 (-1.95%) | 10.23 | 10.05 - 10.25 | 0.7949 times | Fri 14 August 2026 | 10.25 (-0.39%) | 10.30 | 10.20 - 10.31 | 0.8324 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.22 | 10.12 - 10.31 | 0.9806 times | Fri 31 July 2026 | 10.16 (-0.59%) | 10.25 | 10.12 - 10.28 | 0.9451 times | Fri 24 July 2026 | 10.22 (0%) | 10.28 | 10.20 - 10.29 | 0.1937 times | Fri 24 July 2026 | 10.22 (-0.87%) | 10.33 | 10.20 - 10.37 | 0.867 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 8.6 and 9.54
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 9.08 (-9.2%) | 9.99 | 9.06 - 10.00 | 1.4547 times | Mon 31 August 2026 | 10.00 (-1.57%) | 10.22 | 9.96 - 10.31 | 1.0424 times | Fri 31 July 2026 | 10.16 (-3.88%) | 10.56 | 10.12 - 10.58 | 1.0961 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.1397 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.2032 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.7466 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.7824 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.7225 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.6308 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.1816 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.41 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.39 | 9.42 |
| 12 day EMA | 9.44 | 9.51 | 9.54 |
| 20 day EMA | 9.6 | 9.65 | 9.68 |
| 35 day EMA | 9.77 | 9.81 | 9.84 |
| 50 day EMA | 9.94 | 9.98 | 10.01 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.41 | 9.4 |
| 12 day SMA | 9.45 | 9.51 | 9.56 |
| 20 day SMA | 9.64 | 9.69 | 9.73 |
| 35 day SMA | 9.87 | 9.9 | 9.93 |
| 50 day SMA | 9.99 | 10.01 | 10.03 |
| 100 day SMA | 10.15 | 10.16 | 10.16 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.