Login or Join
HomepageNuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMZ are 10.29 and 10.36
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.31 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.38 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.32 (-0.19%) | 10.32 | 10.27 - 10.34 | 0.878 times | Tue 21 July 2026 | 10.34 (-0.19%) | 10.35 | 10.32 - 10.35 | 0.8432 times | Mon 20 July 2026 | 10.36 (0.48%) | 10.33 | 10.32 - 10.37 | 1.4619 times | Fri 17 July 2026 | 10.31 (-0.39%) | 10.30 | 10.30 - 10.34 | 0.569 times | Thu 16 July 2026 | 10.35 (-0.48%) | 10.40 | 10.34 - 10.40 | 1.189 times | Wed 15 July 2026 | 10.40 (-0.48%) | 10.42 | 10.36 - 10.42 | 0.9406 times | Tue 14 July 2026 | 10.45 (0.48%) | 10.44 | 10.41 - 10.48 | 1.2425 times | Mon 13 July 2026 | 10.40 (0.1%) | 10.41 | 10.36 - 10.41 | 0.9543 times | Fri 10 July 2026 | 10.39 (-0.48%) | 10.45 | 10.38 - 10.45 | 0.7624 times | Thu 09 July 2026 | 10.44 (-0.29%) | 10.50 | 10.40 - 10.50 | 1.1592 times | Wed 08 July 2026 | 10.47 (-0.38%) | 10.46 | 10.44 - 10.50 | 0.8854 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMZ are 10.25 and 10.35
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.32 (0.1%) | 10.33 | 10.27 - 10.37 | 0.6177 times | Fri 17 July 2026 | 10.31 (-0.77%) | 10.41 | 10.30 - 10.48 | 0.9499 times | Fri 10 July 2026 | 10.39 (-1.33%) | 10.55 | 10.38 - 10.57 | 0.9003 times | Thu 02 July 2026 | 10.53 (0.38%) | 10.50 | 10.47 - 10.58 | 0.8824 times | Fri 26 June 2026 | 10.49 (0.96%) | 10.36 | 10.29 - 10.49 | 0.9534 times | Thu 18 June 2026 | 10.39 (0.19%) | 10.32 | 10.28 - 10.39 | 0.7611 times | Fri 12 June 2026 | 10.37 (1.87%) | 10.18 | 10.11 - 10.40 | 1.3414 times | Fri 05 June 2026 | 10.18 (-1.26%) | 10.30 | 10.15 - 10.33 | 1.3623 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.33 | 1.0711 times | Fri 22 May 2026 | 10.06 (-0.69%) | 10.16 | 9.97 - 10.16 | 1.1604 times | Fri 15 May 2026 | 10.13 (-1.17%) | 10.22 | 10.13 - 10.31 | 0.9926 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMZ are 10.14 and 10.45
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10.32 (-2.37%) | 10.56 | 10.27 - 10.58 | 0.8465 times | Tue 30 June 2026 | 10.57 (2.52%) | 10.30 | 10.11 - 10.57 | 1.429 times | Fri 29 May 2026 | 10.31 (1.28%) | 10.18 | 9.97 - 10.33 | 1.5087 times | Thu 30 April 2026 | 10.18 (-1.93%) | 10.38 | 10.07 - 10.65 | 0.9361 times | Tue 31 March 2026 | 10.38 (-2.9%) | 10.69 | 9.98 - 10.74 | 0.9811 times | Fri 27 February 2026 | 10.69 (2.59%) | 10.45 | 10.43 - 10.72 | 0.9059 times | Fri 30 January 2026 | 10.42 (2.26%) | 10.25 | 10.16 - 10.56 | 0.791 times | Wed 31 December 2025 | 10.19 (-4.32%) | 10.63 | 10.03 - 10.64 | 1.4817 times | Fri 28 November 2025 | 10.65 (0%) | 10.65 | 10.50 - 10.77 | 0.5141 times | Fri 31 October 2025 | 10.65 (0.57%) | 10.61 | 10.48 - 10.75 | 0.6058 times | Tue 30 September 2025 | 10.59 (4.54%) | 10.10 | 10.02 - 10.66 | 0.6933 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMZ
DMA (daily moving average) of Nuveen Municipal NMZ
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Nuveen Municipal NMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.36 | 10.37 |
| 12 day EMA | 10.38 | 10.39 | 10.4 |
| 20 day EMA | 10.38 | 10.39 | 10.4 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.3 | 10.3 | 10.3 |
SMA (simple moving average) of Nuveen Municipal NMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.37 |
| 12 day SMA | 10.4 | 10.41 | 10.43 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.37 | 10.37 | 10.37 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.36 | 10.36 | 10.36 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.