NnInc NNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nn Inc NNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets NnInc

Strong Daily Stock price targets for NnInc NNBR are 2.05 and 2.32

Daily Target 12
Daily Target 22.1
Daily Target 32.2666666666667
Daily Target 42.37
Daily Target 52.54

Daily price and volume Nn Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.21 (-4.74%) 2.23 2.16 - 2.43 0.7849 times
Fri 17 April 2026 2.32 (13.73%) 2.08 2.02 - 2.46 1.3974 times
Thu 16 April 2026 2.04 (3.03%) 1.93 1.91 - 2.12 0.6856 times
Wed 15 April 2026 1.98 (26.92%) 1.80 1.61 - 2.25 6.8341 times
Tue 14 April 2026 1.56 (-1.27%) 1.61 1.55 - 1.61 0.0226 times
Mon 13 April 2026 1.58 (3.95%) 1.51 1.49 - 1.60 0.1176 times
Fri 10 April 2026 1.52 (-1.94%) 1.55 1.50 - 1.57 0.034 times
Thu 09 April 2026 1.55 (1.97%) 1.50 1.50 - 1.58 0.0324 times
Wed 08 April 2026 1.52 (4.83%) 1.50 1.50 - 1.62 0.0481 times
Tue 07 April 2026 1.45 (-1.36%) 1.46 1.44 - 1.54 0.0433 times
Mon 06 April 2026 1.47 (2.8%) 1.45 1.42 - 1.69 0.1584 times

Daily chart NnInc

Weekly price and charts NnInc

Strong weekly Stock price targets for NnInc NNBR are 2.05 and 2.32

Weekly Target 12
Weekly Target 22.1
Weekly Target 32.2666666666667
Weekly Target 42.37
Weekly Target 52.54

Weekly price and volumes for Nn Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.21 (-4.74%) 2.23 2.16 - 2.43 0.4461 times
Fri 17 April 2026 2.32 (52.63%) 1.51 1.49 - 2.46 5.1475 times
Fri 10 April 2026 1.52 (6.29%) 1.45 1.42 - 1.69 0.1797 times
Thu 02 April 2026 1.43 (-5.3%) 1.52 1.32 - 1.55 0.3165 times
Fri 27 March 2026 1.51 (-11.18%) 1.79 1.49 - 1.85 0.7313 times
Fri 20 March 2026 1.70 (34.92%) 1.29 1.23 - 1.91 1.7616 times
Fri 13 March 2026 1.26 (-7.35%) 1.34 1.23 - 1.39 0.396 times
Fri 06 March 2026 1.36 (-9.93%) 1.50 1.33 - 1.63 0.5212 times
Fri 27 February 2026 1.51 (-7.93%) 1.60 1.45 - 1.62 0.2374 times
Fri 20 February 2026 1.64 (-4.65%) 1.75 1.60 - 1.78 0.2628 times
Fri 13 February 2026 1.72 (0%) 1.71 1.67 - 1.80 0.0915 times

weekly chart NnInc

Monthly price and charts NnInc

Strong monthly Stock price targets for NnInc NNBR are 1.81 and 2.87

Monthly Target 10.96
Monthly Target 21.59
Monthly Target 32.0233333333333
Monthly Target 42.65
Monthly Target 53.08

Monthly price and volumes Nn Inc

Date Closing Open Range Volume
Mon 20 April 2026 2.21 (52.41%) 1.46 1.40 - 2.46 2.6756 times
Tue 31 March 2026 1.45 (-3.97%) 1.50 1.23 - 1.91 1.6725 times
Fri 27 February 2026 1.51 (1.34%) 1.50 1.45 - 1.80 0.8424 times
Fri 30 January 2026 1.49 (16.41%) 1.27 1.13 - 1.67 0.9822 times
Wed 31 December 2025 1.28 (0.79%) 1.27 1.10 - 1.45 1.7473 times
Fri 28 November 2025 1.27 (-25.73%) 1.78 1.20 - 1.89 0.7266 times
Fri 31 October 2025 1.71 (-16.99%) 2.03 1.57 - 2.14 0.4646 times
Tue 30 September 2025 2.06 (-19.84%) 2.54 2.03 - 2.63 0.2307 times
Fri 29 August 2025 2.57 (31.79%) 1.93 1.86 - 2.63 0.3196 times
Thu 31 July 2025 1.95 (-7.14%) 2.10 1.94 - 2.37 0.3384 times
Mon 30 June 2025 2.10 (2.44%) 2.01 1.80 - 2.38 1.6096 times

monthly chart NnInc

DMA SMA EMA moving averages of Nn Inc NNBR

DMA (daily moving average) of Nn Inc NNBR

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.72
20 day DMA 1.66
35 day DMA 1.55
50 day DMA 1.58
100 day DMA 1.46
150 day DMA 1.6
200 day DMA 1.76

EMA (exponential moving average) of Nn Inc NNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.981.81
12 day EMA1.831.761.66
20 day EMA1.721.671.6
35 day EMA1.651.621.58
50 day EMA1.631.611.58

SMA (simple moving average) of Nn Inc NNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.91.74
12 day SMA1.721.661.58
20 day SMA1.661.641.6
35 day SMA1.551.531.51
50 day SMA1.581.571.56
100 day SMA1.461.451.44
150 day SMA1.61.61.6
200 day SMA1.761.761.76
Back to top | Use Dark Theme