Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.62 and 1.66
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.66 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.63 (0.62%) | 1.62 | 1.60 - 1.64 | 1.0385 times | Thu 01 October 2026 | 1.62 (3.18%) | 1.58 | 1.57 - 1.63 | 1.8076 times | Wed 30 September 2026 | 1.57 (-0.63%) | 1.60 | 1.57 - 1.62 | 1.5935 times | Tue 29 September 2026 | 1.58 (1.28%) | 1.56 | 1.56 - 1.59 | 0.6919 times | Mon 28 September 2026 | 1.56 (-0.64%) | 1.57 | 1.55 - 1.58 | 0.5791 times | Fri 25 September 2026 | 1.57 (-0.63%) | 1.59 | 1.55 - 1.59 | 0.6374 times | Thu 24 September 2026 | 1.58 (0.64%) | 1.55 | 1.55 - 1.59 | 0.8618 times | Wed 23 September 2026 | 1.57 (-0.63%) | 1.57 | 1.56 - 1.59 | 0.7404 times | Tue 22 September 2026 | 1.58 (1.94%) | 1.56 | 1.54 - 1.59 | 1.1595 times | Mon 21 September 2026 | 1.55 (-1.27%) | 1.58 | 1.55 - 1.59 | 0.8902 times | Fri 18 September 2026 | 1.57 (1.29%) | 1.55 | 1.54 - 1.57 | 0.7656 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.59 and 1.68
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.63 (3.82%) | 1.57 | 1.55 - 1.64 | 1.0694 times | Fri 25 September 2026 | 1.57 (0%) | 1.58 | 1.54 - 1.59 | 0.8033 times | Fri 18 September 2026 | 1.57 (2.61%) | 1.53 | 1.51 - 1.59 | 0.9936 times | Fri 11 September 2026 | 1.53 (-5.56%) | 1.62 | 1.49 - 1.64 | 0.9184 times | Fri 04 September 2026 | 1.62 (2.53%) | 1.57 | 1.55 - 1.63 | 1.2503 times | Fri 28 August 2026 | 1.58 (2.6%) | 1.51 | 1.51 - 1.63 | 0.8268 times | Fri 21 August 2026 | 1.54 (-5.52%) | 1.63 | 1.51 - 1.65 | 0.798 times | Fri 14 August 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.69 | 1.0179 times | Fri 07 August 2026 | 1.63 (7.95%) | 1.49 | 1.47 - 1.65 | 1.4165 times | Fri 31 July 2026 | 1.51 (2.72%) | 1.45 | 1.45 - 1.56 | 0.9058 times | Fri 24 July 2026 | 1.47 (0%) | 1.47 | 1.46 - 1.48 | 0.1659 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.6 and 1.67
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.63 (3.82%) | 1.58 | 1.57 - 1.64 | 0.0957 times | Wed 30 September 2026 | 1.57 (0%) | 1.58 | 1.49 - 1.64 | 0.7783 times | Mon 31 August 2026 | 1.57 (3.97%) | 1.49 | 1.47 - 1.69 | 0.759 times | Fri 31 July 2026 | 1.51 (3.42%) | 1.46 | 1.41 - 1.58 | 1.1039 times | Tue 30 June 2026 | 1.46 (-16.09%) | 1.73 | 1.19 - 1.80 | 2.4686 times | Fri 29 May 2026 | 1.74 (0.58%) | 1.74 | 1.47 - 1.96 | 1.2049 times | Thu 30 April 2026 | 1.73 (1.76%) | 1.68 | 1.60 - 1.87 | 0.7381 times | Tue 31 March 2026 | 1.70 (-9.57%) | 1.82 | 1.55 - 1.95 | 0.8675 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.1623 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.8217 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.1887 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.59 | 1.57 |
| 12 day EMA | 1.58 | 1.57 | 1.56 |
| 20 day EMA | 1.58 | 1.57 | 1.56 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.58 | 1.57 |
| 12 day SMA | 1.58 | 1.57 | 1.56 |
| 20 day SMA | 1.56 | 1.56 | 1.56 |
| 35 day SMA | 1.56 | 1.57 | 1.57 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.