NanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets NanoDimension

Strong Daily Stock price targets for NanoDimension NNDM are 1.64 and 1.73

Daily Target 11.57
Daily Target 21.61
Daily Target 31.6566666666667
Daily Target 41.7
Daily Target 51.75

Daily price and volume Nano Dimension

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (3.11%) 1.61 1.61 - 1.70 0.8225 times
Thu 21 May 2026 1.61 (6.62%) 1.52 1.52 - 1.62 0.7242 times
Wed 20 May 2026 1.51 (0.67%) 1.48 1.47 - 1.54 0.733 times
Tue 19 May 2026 1.50 (-1.96%) 1.53 1.49 - 1.54 0.5493 times
Mon 18 May 2026 1.53 (-3.77%) 1.57 1.50 - 1.59 1.4001 times
Fri 15 May 2026 1.59 (-3.64%) 1.67 1.57 - 1.67 0.6829 times
Thu 14 May 2026 1.65 (0%) 1.64 1.63 - 1.70 1.2491 times
Wed 13 May 2026 1.65 (1.85%) 1.61 1.60 - 1.75 2.0029 times
Tue 12 May 2026 1.62 (-2.41%) 1.62 1.55 - 1.65 1.1301 times
Mon 11 May 2026 1.66 (5.06%) 1.59 1.59 - 1.68 0.706 times
Fri 08 May 2026 1.58 (-14.59%) 1.70 1.58 - 1.77 2.2223 times

Daily chart NanoDimension

Weekly price and charts NanoDimension

Strong weekly Stock price targets for NanoDimension NNDM are 1.57 and 1.8

Weekly Target 11.38
Weekly Target 21.52
Weekly Target 31.61
Weekly Target 41.75
Weekly Target 51.84

Weekly price and volumes for Nano Dimension

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (4.4%) 1.57 1.47 - 1.70 0.9381 times
Fri 15 May 2026 1.59 (0.63%) 1.59 1.55 - 1.75 1.2801 times
Fri 08 May 2026 1.58 (-16.84%) 1.91 1.58 - 1.95 0.9418 times
Wed 06 May 2026 1.90 (-1.55%) 1.92 1.85 - 1.96 0.6699 times
Fri 01 May 2026 1.93 (7.22%) 1.78 1.65 - 1.96 1.2398 times
Fri 24 April 2026 1.80 (1.69%) 1.79 1.75 - 1.87 0.6846 times
Fri 17 April 2026 1.77 (3.51%) 1.68 1.67 - 1.84 0.7079 times
Fri 10 April 2026 1.71 (3.01%) 1.64 1.61 - 1.76 0.8817 times
Thu 02 April 2026 1.66 (-1.78%) 1.69 1.60 - 1.73 1.1138 times
Fri 27 March 2026 1.69 (6.29%) 1.60 1.59 - 1.85 1.5423 times
Fri 20 March 2026 1.59 (-8.62%) 1.74 1.55 - 1.77 0.8293 times

weekly chart NanoDimension

Monthly price and charts NanoDimension

Strong monthly Stock price targets for NanoDimension NNDM are 1.32 and 1.81

Monthly Target 11.21
Monthly Target 21.43
Monthly Target 31.6966666666667
Monthly Target 41.92
Monthly Target 52.19

Monthly price and volumes Nano Dimension

Date Closing Open Range Volume
Fri 22 May 2026 1.66 (-4.05%) 1.74 1.47 - 1.96 0.8695 times
Thu 30 April 2026 1.73 (1.76%) 1.68 1.60 - 1.87 0.6803 times
Tue 31 March 2026 1.70 (-9.57%) 1.82 1.55 - 1.95 0.7996 times
Fri 27 February 2026 1.88 (5.62%) 1.79 1.70 - 2.32 1.0713 times
Fri 30 January 2026 1.78 (15.58%) 1.54 1.54 - 1.96 0.7574 times
Wed 31 December 2025 1.54 (-12.99%) 1.73 1.51 - 1.92 1.0956 times
Fri 28 November 2025 1.77 (2.31%) 1.63 1.43 - 1.80 1.0289 times
Fri 31 October 2025 1.73 (10.19%) 1.55 1.53 - 2.11 2.0339 times
Tue 30 September 2025 1.57 (13.77%) 1.36 1.32 - 1.62 1.0916 times
Fri 29 August 2025 1.38 (-1.43%) 1.39 1.31 - 1.47 0.5718 times
Thu 31 July 2025 1.40 (-13.58%) 1.61 1.37 - 1.65 1.0772 times

monthly chart NanoDimension

DMA SMA EMA moving averages of Nano Dimension NNDM

DMA (daily moving average) of Nano Dimension NNDM

DMA period DMA value
5 day DMA 1.56
12 day DMA 1.62
20 day DMA 1.71
35 day DMA 1.73
50 day DMA 1.71
100 day DMA 1.78
150 day DMA 1.75
200 day DMA 1.69

EMA (exponential moving average) of Nano Dimension NNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.571.55
12 day EMA1.631.631.63
20 day EMA1.661.661.67
35 day EMA1.691.691.7
50 day EMA1.711.711.71

SMA (simple moving average) of Nano Dimension NNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.561.551.56
12 day SMA1.621.641.66
20 day SMA1.711.711.72
35 day SMA1.731.731.73
50 day SMA1.711.721.72
100 day SMA1.781.781.78
150 day SMA1.751.751.76
200 day SMA1.691.691.69
Back to top | Use Dark Theme