Login or Join
HomepageNanoDimension NNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nano Dimension NNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets NanoDimension
Strong Daily Stock price targets for NanoDimension NNDM are 1.77 and 1.88
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.91 |
Daily price and volume Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.80 (1.12%) | 1.76 | 1.74 - 1.85 | 0.9764 times | Wed 25 March 2026 | 1.78 (3.49%) | 1.73 | 1.73 - 1.80 | 1.052 times | Tue 24 March 2026 | 1.72 (2.99%) | 1.66 | 1.64 - 1.76 | 1.1434 times | Mon 23 March 2026 | 1.67 (5.03%) | 1.60 | 1.59 - 1.71 | 2.0897 times | Fri 20 March 2026 | 1.59 (-0.63%) | 1.60 | 1.55 - 1.61 | 0.7631 times | Thu 19 March 2026 | 1.60 (-1.84%) | 1.60 | 1.55 - 1.62 | 0.8213 times | Tue 17 March 2026 | 1.63 (-0.61%) | 1.67 | 1.63 - 1.69 | 0.7036 times | Mon 16 March 2026 | 1.64 (-5.75%) | 1.74 | 1.62 - 1.77 | 1.2503 times | Fri 13 March 2026 | 1.74 (-4.92%) | 1.85 | 1.73 - 1.86 | 0.7926 times | Thu 12 March 2026 | 1.83 (-2.66%) | 1.86 | 1.82 - 1.88 | 0.4076 times | Wed 11 March 2026 | 1.88 (2.17%) | 1.86 | 1.83 - 1.90 | 0.3006 times |
Weekly price and charts NanoDimension
Strong weekly Stock price targets for NanoDimension NNDM are 1.7 and 1.96
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7466666666667 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.80 (13.21%) | 1.60 | 1.59 - 1.85 | 1.2566 times | Fri 20 March 2026 | 1.59 (-8.62%) | 1.74 | 1.55 - 1.77 | 0.845 times | Fri 13 March 2026 | 1.74 (-4.4%) | 1.77 | 1.73 - 1.90 | 0.5684 times | Fri 06 March 2026 | 1.82 (-3.19%) | 1.82 | 1.80 - 1.95 | 0.5975 times | Fri 27 February 2026 | 1.88 (-6%) | 1.98 | 1.88 - 2.06 | 0.6806 times | Fri 20 February 2026 | 2.00 (5.26%) | 1.89 | 1.89 - 2.09 | 1.0544 times | Fri 13 February 2026 | 1.90 (0%) | 1.95 | 1.90 - 1.99 | 0.1852 times | Fri 13 February 2026 | 1.90 (-1.55%) | 1.93 | 1.89 - 2.32 | 1.7925 times | Fri 06 February 2026 | 1.93 (8.43%) | 1.79 | 1.70 - 2.00 | 1.8509 times | Fri 30 January 2026 | 1.78 (-4.3%) | 1.87 | 1.78 - 1.96 | 1.1689 times | Fri 23 January 2026 | 1.86 (5.68%) | 1.70 | 1.70 - 1.95 | 1.1132 times |
Monthly price and charts NanoDimension
Strong monthly Stock price targets for NanoDimension NNDM are 1.48 and 1.88
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Nano Dimension
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.80 (-4.26%) | 1.82 | 1.55 - 1.95 | 0.6292 times | Fri 27 February 2026 | 1.88 (5.62%) | 1.79 | 1.70 - 2.32 | 1.0714 times | Fri 30 January 2026 | 1.78 (15.58%) | 1.54 | 1.54 - 1.96 | 0.7575 times | Wed 31 December 2025 | 1.54 (-12.99%) | 1.73 | 1.51 - 1.92 | 1.0957 times | Fri 28 November 2025 | 1.77 (2.31%) | 1.63 | 1.43 - 1.80 | 1.0289 times | Fri 31 October 2025 | 1.73 (10.19%) | 1.55 | 1.53 - 2.11 | 2.034 times | Tue 30 September 2025 | 1.57 (13.77%) | 1.36 | 1.32 - 1.62 | 1.0917 times | Fri 29 August 2025 | 1.38 (-1.43%) | 1.39 | 1.31 - 1.47 | 0.5719 times | Thu 31 July 2025 | 1.40 (-13.58%) | 1.61 | 1.37 - 1.65 | 1.0772 times | Mon 30 June 2025 | 1.62 (4.52%) | 1.54 | 1.34 - 1.69 | 0.6425 times | Fri 30 May 2025 | 1.55 (-0.64%) | 1.55 | 1.52 - 1.68 | 0.5134 times |
Indicator Analysis of NanoDimension
Please login to view indicator analysis. or View indicator analysis of NanoDimension NNDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nano Dimension NNDM
DMA (daily moving average) of Nano Dimension NNDM
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Nano Dimension NNDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.71 | 1.68 |
| 12 day EMA | 1.75 | 1.74 | 1.73 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Nano Dimension NNDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.67 | 1.64 |
| 12 day SMA | 1.73 | 1.73 | 1.74 |
| 20 day SMA | 1.79 | 1.8 | 1.81 |
| 35 day SMA | 1.87 | 1.87 | 1.88 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.