NelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets NelnetInc

Strong Daily Stock price targets for NelnetInc NNI are 128.41 and 129.88

Daily Target 1128.06
Daily Target 2128.76
Daily Target 3129.53333333333
Daily Target 4130.23
Daily Target 5131

Daily price and volume Nelnet Inc

Date Closing Open Range Volume
Thu 04 June 2026 129.45 (1.36%) 129.71 128.84 - 130.31 1.101 times
Wed 03 June 2026 127.71 (-1.17%) 127.93 126.83 - 129.55 1.2191 times
Tue 02 June 2026 129.22 (0.05%) 127.89 127.89 - 131.02 0.8109 times
Mon 01 June 2026 129.16 (-1.08%) 128.89 128.51 - 130.69 0.8901 times
Fri 29 May 2026 130.57 (0.35%) 130.64 127.39 - 132.00 1.0127 times
Thu 28 May 2026 130.12 (0.86%) 128.09 128.09 - 130.61 1.0089 times
Wed 27 May 2026 129.01 (-0.39%) 130.48 128.78 - 131.33 1.2236 times
Tue 26 May 2026 129.51 (0.43%) 129.16 128.58 - 130.39 0.8718 times
Fri 22 May 2026 128.95 (-0.53%) 129.77 128.15 - 130.84 1.0378 times
Thu 21 May 2026 129.64 (1.01%) 126.97 126.97 - 129.83 0.8239 times
Wed 20 May 2026 128.35 (-0.35%) 128.55 127.25 - 130.23 1.0363 times

Daily chart NelnetInc

Weekly price and charts NelnetInc

Strong weekly Stock price targets for NelnetInc NNI are 128.14 and 132.33

Weekly Target 1124.91
Weekly Target 2127.18
Weekly Target 3129.1
Weekly Target 4131.37
Weekly Target 5133.29

Weekly price and volumes for Nelnet Inc

Date Closing Open Range Volume
Thu 04 June 2026 129.45 (-0.86%) 128.89 126.83 - 131.02 0.898 times
Fri 29 May 2026 130.57 (1.26%) 129.16 127.39 - 132.00 0.9194 times
Fri 22 May 2026 128.95 (2.83%) 124.86 124.86 - 130.84 1.0957 times
Fri 15 May 2026 125.40 (2.47%) 122.63 120.69 - 127.23 1.4421 times
Fri 08 May 2026 122.38 (-12.85%) 141.64 116.62 - 143.23 0.7708 times
Wed 06 May 2026 140.43 (-0.87%) 140.92 139.57 - 142.78 0.5338 times
Fri 01 May 2026 141.66 (0.38%) 140.79 138.69 - 144.38 0.8167 times
Fri 24 April 2026 141.13 (1.23%) 138.60 136.45 - 141.64 1.2848 times
Fri 17 April 2026 139.42 (5.39%) 131.92 130.61 - 140.36 1.0644 times
Fri 10 April 2026 132.29 (2.19%) 129.35 128.23 - 134.47 1.1743 times
Thu 02 April 2026 129.45 (2.29%) 127.73 126.82 - 130.18 1.3914 times

weekly chart NelnetInc

Monthly price and charts NelnetInc

Strong monthly Stock price targets for NelnetInc NNI are 128.14 and 132.33

Monthly Target 1124.91
Monthly Target 2127.18
Monthly Target 3129.1
Monthly Target 4131.37
Monthly Target 5133.29

Monthly price and volumes Nelnet Inc

Date Closing Open Range Volume
Thu 04 June 2026 129.45 (-0.86%) 128.89 126.83 - 131.02 0.2391 times
Fri 29 May 2026 130.57 (-7.85%) 142.42 116.62 - 143.23 1.2961 times
Thu 30 April 2026 141.70 (9.88%) 129.68 126.82 - 144.38 1.3094 times
Tue 31 March 2026 128.96 (-0.39%) 127.89 125.61 - 136.33 1.3686 times
Fri 27 February 2026 129.46 (-1.85%) 132.28 122.36 - 135.01 0.8706 times
Fri 30 January 2026 131.90 (-0.8%) 132.69 128.43 - 142.87 0.9633 times
Wed 31 December 2025 132.96 (2.88%) 128.28 127.95 - 140.87 1.4562 times
Fri 28 November 2025 129.24 (0.15%) 128.50 121.27 - 136.68 0.9378 times
Fri 31 October 2025 129.05 (2.93%) 125.45 124.87 - 133.61 0.6509 times
Tue 30 September 2025 125.38 (-2.51%) 127.48 122.24 - 136.17 0.908 times
Fri 29 August 2025 128.61 (3.08%) 123.84 121.65 - 131.06 0.6953 times

monthly chart NelnetInc

DMA SMA EMA moving averages of Nelnet Inc NNI

DMA (daily moving average) of Nelnet Inc NNI

DMA period DMA value
5 day DMA 129.22
12 day DMA 129.21
20 day DMA 128.09
35 day DMA 133.54
50 day DMA 132.94
100 day DMA 132.03
150 day DMA 132.02
200 day DMA 130.99

EMA (exponential moving average) of Nelnet Inc NNI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.06128.86129.44
12 day EMA129.27129.24129.52
20 day EMA129.97130.03130.27
35 day EMA130.51130.57130.74
50 day EMA132.18132.29132.48

SMA (simple moving average) of Nelnet Inc NNI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.22129.36129.62
12 day SMA129.21129.12128.92
20 day SMA128.09128.64129.28
35 day SMA133.54133.75134
50 day SMA132.94132.92132.95
100 day SMA132.03132.11132.23
150 day SMA132.02132.01132.03
200 day SMA130.99130.98130.99
Back to top | Use Dark Theme