Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 127.88 and 130.65
| Daily Target 1 | 127.29 |
| Daily Target 2 | 128.46 |
| Daily Target 3 | 130.06 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 132.83 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-0.64%) | 130.53 | 128.89 - 131.66 | 1.5593 times | Thu 12 February 2026 | 130.47 (-0.12%) | 131.20 | 127.52 - 133.16 | 0.9133 times | Wed 11 February 2026 | 130.63 (-1.39%) | 132.73 | 130.14 - 133.01 | 0.7734 times | Tue 10 February 2026 | 132.47 (2%) | 129.50 | 129.50 - 133.10 | 0.6897 times | Mon 09 February 2026 | 129.87 (-1.7%) | 131.98 | 129.69 - 132.00 | 0.7247 times | Fri 06 February 2026 | 132.12 (-0.09%) | 132.62 | 131.88 - 133.70 | 0.452 times | Thu 05 February 2026 | 132.24 (-1.66%) | 134.73 | 131.77 - 134.73 | 1.3793 times | Wed 04 February 2026 | 134.47 (1.23%) | 132.88 | 132.88 - 135.01 | 1.3956 times | Tue 03 February 2026 | 132.83 (-0.6%) | 133.48 | 131.00 - 134.97 | 1.2119 times | Mon 02 February 2026 | 133.63 (1.31%) | 132.28 | 131.36 - 134.43 | 0.9008 times | Fri 30 January 2026 | 131.90 (0.86%) | 129.21 | 129.21 - 132.43 | 1.1132 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 125.76 and 131.4
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 130.10333333333 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.7927 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.9083 times | Fri 30 January 2026 | 131.90 (0.75%) | 131.52 | 128.65 - 133.94 | 0.8622 times | Fri 23 January 2026 | 130.92 (-1.23%) | 130.44 | 129.58 - 133.50 | 0.713 times | Fri 16 January 2026 | 132.55 (-5.41%) | 138.63 | 132.31 - 139.83 | 1.1732 times | Fri 09 January 2026 | 140.13 (8.64%) | 128.43 | 128.43 - 142.87 | 1.4385 times | Fri 02 January 2026 | 128.99 (-4.25%) | 135.82 | 128.52 - 136.18 | 0.7687 times | Mon 29 December 2025 | 134.72 (-0.74%) | 135.82 | 132.82 - 136.18 | 0.2155 times | Fri 26 December 2025 | 135.72 (-2.07%) | 139.15 | 135.37 - 140.87 | 0.4979 times | Fri 19 December 2025 | 138.59 (4.21%) | 133.67 | 132.52 - 140.10 | 2.6301 times | Fri 12 December 2025 | 132.99 (1.92%) | 130.39 | 127.99 - 133.76 | 1.6391 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 124.83 and 132.32
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 126.43 |
| Monthly Target 3 | 130.72 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 129.63 (-1.72%) | 132.28 | 127.52 - 135.01 | 0.4359 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.1587 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.7517 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.128 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.783 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 1.0922 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.8364 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.1496 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7958 times | Fri 30 May 2025 | 116.18 (9.51%) | 106.00 | 105.12 - 120.01 | 0.8686 times | Wed 30 April 2025 | 106.09 (-4.36%) | 110.08 | 98.15 - 111.85 | 0.5269 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.61 |
| 12 day DMA | 131.75 |
| 20 day DMA | 131.54 |
| 35 day DMA | 133.16 |
| 50 day DMA | 133.48 |
| 100 day DMA | 131.17 |
| 150 day DMA | 129.16 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.64 | 131.15 | 131.49 |
| 12 day EMA | 131.39 | 131.71 | 131.93 |
| 20 day EMA | 131.89 | 132.13 | 132.3 |
| 35 day EMA | 132.3 | 132.46 | 132.58 |
| 50 day EMA | 132.92 | 133.05 | 133.16 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.61 | 131.11 | 131.47 |
| 12 day SMA | 131.75 | 131.69 | 131.71 |
| 20 day SMA | 131.54 | 131.86 | 132.13 |
| 35 day SMA | 133.16 | 133.38 | 133.64 |
| 50 day SMA | 133.48 | 133.51 | 133.5 |
| 100 day SMA | 131.17 | 131.12 | 131.06 |
| 150 day SMA | 129.16 | 129.12 | 129.07 |
| 200 day SMA | 125.55 | 125.43 | 125.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.