Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 132.8 and 135.01
| Daily Target 1 | 131.15 |
| Daily Target 2 | 132.24 |
| Daily Target 3 | 133.35666666667 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 135.57 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (2.02%) | 132.26 | 132.26 - 134.47 | 0.53 times | Tue 07 April 2026 | 130.70 (-0.56%) | 131.33 | 130.54 - 132.51 | 0.8664 times | Mon 06 April 2026 | 131.44 (1.54%) | 129.35 | 128.23 - 132.16 | 1.0674 times | Thu 02 April 2026 | 129.45 (1.01%) | 127.70 | 126.82 - 129.87 | 1.5945 times | Wed 01 April 2026 | 128.15 (-0.63%) | 129.68 | 128.13 - 129.68 | 0.703 times | Tue 31 March 2026 | 128.96 (-0.1%) | 129.00 | 127.16 - 130.18 | 1.3061 times | Mon 30 March 2026 | 129.09 (2.01%) | 127.73 | 127.04 - 129.15 | 1.0697 times | Fri 27 March 2026 | 126.55 (-1.59%) | 128.57 | 126.45 - 129.93 | 1.1428 times | Thu 26 March 2026 | 128.60 (0.22%) | 128.00 | 128.00 - 130.04 | 0.8669 times | Wed 25 March 2026 | 128.32 (-0.99%) | 130.77 | 128.22 - 130.89 | 0.8532 times | Tue 24 March 2026 | 129.60 (0.65%) | 127.54 | 126.80 - 130.01 | 1.4889 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 130.79 and 137.03
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 135.8 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (3.01%) | 129.35 | 128.23 - 134.47 | 0.806 times | Thu 02 April 2026 | 129.45 (2.29%) | 127.73 | 126.82 - 130.18 | 1.5288 times | Fri 27 March 2026 | 126.55 (-0.09%) | 128.83 | 126.45 - 130.98 | 1.8436 times | Fri 20 March 2026 | 126.67 (-2.44%) | 129.90 | 125.61 - 131.18 | 1.02 times | Fri 13 March 2026 | 129.84 (-0.72%) | 128.96 | 127.83 - 132.03 | 1.2181 times | Fri 06 March 2026 | 130.78 (1.02%) | 127.89 | 127.87 - 136.33 | 0.7892 times | Fri 27 February 2026 | 129.46 (-0.74%) | 131.20 | 122.36 - 132.85 | 1.1716 times | Fri 20 February 2026 | 130.42 (0.61%) | 129.83 | 129.33 - 132.94 | 0.6926 times | Fri 13 February 2026 | 129.63 (0%) | 130.53 | 128.89 - 131.66 | 0.2332 times | Fri 13 February 2026 | 129.63 (-1.88%) | 131.98 | 127.52 - 133.16 | 0.6969 times | Fri 06 February 2026 | 132.12 (0.17%) | 132.28 | 131.00 - 135.01 | 0.7985 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 130.08 and 137.73
| Monthly Target 1 | 123.89 |
| Monthly Target 2 | 128.62 |
| Monthly Target 3 | 131.54333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 139.19 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.34 (3.4%) | 129.68 | 126.82 - 134.47 | 0.411 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.4903 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.9479 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 1.0489 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.5856 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 1.0211 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.7088 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.9887 times | Fri 29 August 2025 | 128.61 (3.08%) | 123.84 | 121.65 - 131.06 | 0.7571 times | Thu 31 July 2025 | 124.77 (3.01%) | 120.83 | 117.92 - 127.07 | 1.0407 times | Mon 30 June 2025 | 121.12 (4.25%) | 115.54 | 112.16 - 121.82 | 0.7204 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 129.41 |
| 20 day DMA | 129.28 |
| 35 day DMA | 130.15 |
| 50 day DMA | 130.51 |
| 100 day DMA | 131.54 |
| 150 day DMA | 130.45 |
| 200 day DMA | 128.64 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 130 | 129.65 |
| 12 day EMA | 130.04 | 129.44 | 129.21 |
| 20 day EMA | 129.9 | 129.54 | 129.42 |
| 35 day EMA | 130.05 | 129.86 | 129.81 |
| 50 day EMA | 130.62 | 130.51 | 130.5 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 129.74 | 129.42 |
| 12 day SMA | 129.41 | 128.86 | 128.62 |
| 20 day SMA | 129.28 | 129.2 | 129.21 |
| 35 day SMA | 130.15 | 130.04 | 130.01 |
| 50 day SMA | 130.51 | 130.49 | 130.5 |
| 100 day SMA | 131.54 | 131.5 | 131.49 |
| 150 day SMA | 130.45 | 130.42 | 130.41 |
| 200 day SMA | 128.64 | 128.54 | 128.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.