Login or Join
HomepageNelnetInc NNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelnet Inc NNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets NelnetInc
Strong Daily Stock price targets for NelnetInc NNI are 134.79 and 137.88
| Daily Target 1 | 132.36 |
| Daily Target 2 | 134.12 |
| Daily Target 3 | 135.45333333333 |
| Daily Target 4 | 137.21 |
| Daily Target 5 | 138.54 |
Daily price and volume Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.87 (0.13%) | 135.13 | 133.70 - 136.79 | 0.9519 times | Thu 30 July 2026 | 135.69 (-1.7%) | 137.60 | 134.22 - 138.69 | 1.5159 times | Wed 29 July 2026 | 138.04 (0.8%) | 135.79 | 135.79 - 138.06 | 1.2292 times | Tue 28 July 2026 | 136.94 (2.27%) | 134.80 | 132.81 - 136.96 | 1.1233 times | Mon 27 July 2026 | 133.90 (0.4%) | 133.78 | 133.46 - 134.99 | 0.8948 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.8115 times | Fri 24 July 2026 | 133.36 (1.34%) | 132.59 | 132.59 - 134.65 | 0.8115 times | Thu 23 July 2026 | 131.60 (-0.75%) | 131.63 | 130.56 - 131.94 | 0.902 times | Wed 22 July 2026 | 132.60 (-0.43%) | 133.32 | 131.38 - 133.80 | 0.7592 times | Tue 21 July 2026 | 133.17 (-0.66%) | 133.71 | 132.65 - 134.81 | 1.0007 times | Mon 20 July 2026 | 134.05 (-0.17%) | 134.28 | 132.55 - 135.68 | 1.0281 times |
Weekly price and charts NelnetInc
Strong weekly Stock price targets for NelnetInc NNI are 134.34 and 140.22
| Weekly Target 1 | 129.91 |
| Weekly Target 2 | 132.89 |
| Weekly Target 3 | 135.79 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.87 (1.88%) | 133.78 | 132.81 - 138.69 | 0.8998 times | Fri 24 July 2026 | 133.36 (0%) | 132.59 | 132.59 - 134.65 | 0.1278 times | Fri 24 July 2026 | 133.36 (-0.69%) | 134.28 | 130.56 - 135.68 | 0.7087 times | Fri 17 July 2026 | 134.28 (0.57%) | 134.44 | 131.22 - 135.86 | 0.9558 times | Fri 10 July 2026 | 133.52 (-1.29%) | 134.43 | 130.46 - 135.52 | 0.5726 times | Thu 02 July 2026 | 135.26 (0.63%) | 134.91 | 131.77 - 136.11 | 0.8606 times | Fri 26 June 2026 | 134.41 (3.12%) | 130.45 | 129.55 - 135.22 | 1.9854 times | Thu 18 June 2026 | 130.34 (0.03%) | 130.17 | 128.12 - 132.10 | 1.2388 times | Fri 12 June 2026 | 130.30 (0.98%) | 129.38 | 127.26 - 132.09 | 1.3962 times | Fri 05 June 2026 | 129.03 (-1.18%) | 128.89 | 126.83 - 131.02 | 1.2544 times | Fri 29 May 2026 | 130.57 (1.26%) | 129.16 | 127.39 - 132.00 | 1.0129 times |
Monthly price and charts NelnetInc
Strong monthly Stock price targets for NelnetInc NNI are 133.17 and 141.4
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 131.32 |
| Monthly Target 3 | 135.00666666667 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 143.24 |
Monthly price and volumes Nelnet Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 135.87 (1.91%) | 133.95 | 130.46 - 138.69 | 0.8 times | Tue 30 June 2026 | 133.33 (2.11%) | 128.89 | 126.83 - 135.22 | 1.3444 times | Fri 29 May 2026 | 130.57 (-7.85%) | 142.42 | 116.62 - 143.23 | 1.1501 times | Thu 30 April 2026 | 141.70 (9.88%) | 129.68 | 126.82 - 144.38 | 1.1619 times | Tue 31 March 2026 | 128.96 (-0.39%) | 127.89 | 125.61 - 136.33 | 1.2145 times | Fri 27 February 2026 | 129.46 (-1.85%) | 132.28 | 122.36 - 135.01 | 0.7725 times | Fri 30 January 2026 | 131.90 (-0.8%) | 132.69 | 128.43 - 142.87 | 0.8548 times | Wed 31 December 2025 | 132.96 (2.88%) | 128.28 | 127.95 - 140.87 | 1.2922 times | Fri 28 November 2025 | 129.24 (0.15%) | 128.50 | 121.27 - 136.68 | 0.8321 times | Fri 31 October 2025 | 129.05 (2.93%) | 125.45 | 124.87 - 133.61 | 0.5776 times | Tue 30 September 2025 | 125.38 (-2.51%) | 127.48 | 122.24 - 136.17 | 0.8057 times |
Indicator Analysis of NelnetInc
Please login to view indicator analysis. or View indicator analysis of NelnetInc NNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelnet Inc NNI
DMA (daily moving average) of Nelnet Inc NNI
| DMA period | DMA value |
| 5 day DMA | 136.09 |
| 12 day DMA | 134.41 |
| 20 day DMA | 133.71 |
| 35 day DMA | 132.97 |
| 50 day DMA | 131.84 |
| 100 day DMA | 132.34 |
| 150 day DMA | 132.35 |
| 200 day DMA | 132.03 |
EMA (exponential moving average) of Nelnet Inc NNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.76 | 135.7 | 135.71 |
| 12 day EMA | 134.8 | 134.6 | 134.4 |
| 20 day EMA | 134.09 | 133.9 | 133.71 |
| 35 day EMA | 132.86 | 132.68 | 132.5 |
| 50 day EMA | 131.89 | 131.73 | 131.57 |
SMA (simple moving average) of Nelnet Inc NNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.09 | 135.59 | 135.12 |
| 12 day SMA | 134.41 | 134.36 | 134.03 |
| 20 day SMA | 133.71 | 133.63 | 133.61 |
| 35 day SMA | 132.97 | 132.77 | 132.62 |
| 50 day SMA | 131.84 | 131.69 | 131.55 |
| 100 day SMA | 132.34 | 132.29 | 132.25 |
| 150 day SMA | 132.35 | 132.34 | 132.35 |
| 200 day SMA | 132.03 | 132 | 131.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.