Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 43.9 and 45.02
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.67 |
| Daily Target 3 | 44.126666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.25 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.34 (1.63%) | 43.71 | 43.46 - 44.58 | 1.0489 times | Thu 12 February 2026 | 43.63 (1.28%) | 43.64 | 43.38 - 44.29 | 1.7887 times | Wed 11 February 2026 | 43.08 (-0.53%) | 42.93 | 42.77 - 43.75 | 1.1673 times | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 0.9231 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.5364 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.7181 times | Thu 05 February 2026 | 42.88 (1.66%) | 42.25 | 42.13 - 42.94 | 1.0058 times | Wed 04 February 2026 | 42.18 (0.64%) | 42.12 | 42.01 - 42.83 | 1.2829 times | Tue 03 February 2026 | 41.91 (1.11%) | 41.46 | 41.42 - 41.98 | 0.6983 times | Mon 02 February 2026 | 41.45 (-0.53%) | 41.70 | 41.42 - 42.07 | 0.8305 times | Fri 30 January 2026 | 41.67 (-0.36%) | 41.13 | 40.93 - 41.68 | 0.9495 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 43.43 and 45.49
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.5524 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.2886 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.2074 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.8646 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.1097 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.1255 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.6729 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2491 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.8378 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.0919 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.2799 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.88 and 46.04
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 43.446666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.34 (6.41%) | 41.70 | 41.42 - 44.58 | 0.7162 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.143 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2475 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9445 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9902 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1378 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1287 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0563 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7834 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8524 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3251 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.51 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.36 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.15 | 42.91 |
| 12 day EMA | 42.93 | 42.67 | 42.5 |
| 20 day EMA | 42.52 | 42.33 | 42.19 |
| 35 day EMA | 41.93 | 41.79 | 41.68 |
| 50 day EMA | 41.38 | 41.26 | 41.16 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.16 | 43.01 |
| 12 day SMA | 42.67 | 42.42 | 42.3 |
| 20 day SMA | 42.51 | 42.4 | 42.32 |
| 35 day SMA | 41.64 | 41.49 | 41.37 |
| 50 day SMA | 41.16 | 41.09 | 41.03 |
| 100 day SMA | 41.36 | 41.34 | 41.33 |
| 150 day SMA | 41.71 | 41.7 | 41.7 |
| 200 day SMA | 41.79 | 41.77 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.