NuveenNew NNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen New NNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNew

Strong Daily Stock price targets for NuveenNew NNY are 8.48 and 8.56

Daily Target 18.41
Daily Target 28.46
Daily Target 38.4933333333333
Daily Target 48.54
Daily Target 58.57

Daily price and volume Nuveen New

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (-0.12%) 8.48 8.45 - 8.53 0.6273 times
Thu 12 February 2026 8.51 (-0.12%) 8.48 8.48 - 8.71 0.6251 times
Wed 11 February 2026 8.52 (0.35%) 8.49 8.42 - 8.76 0.9282 times
Tue 10 February 2026 8.49 (0%) 8.50 8.49 - 8.53 0.3136 times
Mon 09 February 2026 8.49 (0.12%) 8.48 8.47 - 8.53 0.7819 times
Fri 06 February 2026 8.48 (0.83%) 8.44 8.44 - 8.55 0.5298 times
Thu 05 February 2026 8.41 (-0.12%) 8.38 8.38 - 8.50 2.4179 times
Wed 04 February 2026 8.42 (-0.36%) 8.47 8.42 - 8.52 1.6656 times
Tue 03 February 2026 8.45 (-1.05%) 8.55 8.43 - 8.59 1.5851 times
Mon 02 February 2026 8.54 (-0.7%) 8.60 8.54 - 8.60 0.5255 times
Fri 30 January 2026 8.60 (0.82%) 8.50 8.48 - 8.60 0.5192 times

Daily chart NuveenNew

Weekly price and charts NuveenNew

Strong weekly Stock price targets for NuveenNew NNY are 8.46 and 8.8

Weekly Target 18.22
Weekly Target 28.36
Weekly Target 38.56
Weekly Target 48.7
Weekly Target 58.9

Weekly price and volumes for Nuveen New

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (0.24%) 8.48 8.42 - 8.76 0.8139 times
Fri 06 February 2026 8.48 (-1.4%) 8.60 8.38 - 8.60 1.6704 times
Fri 30 January 2026 8.60 (2.14%) 8.42 8.37 - 8.60 1.0503 times
Fri 23 January 2026 8.42 (-2.21%) 8.65 8.40 - 8.73 0.9218 times
Fri 16 January 2026 8.61 (-0.12%) 8.60 8.59 - 8.75 0.5486 times
Fri 09 January 2026 8.62 (0.94%) 8.60 8.52 - 8.74 1.095 times
Fri 02 January 2026 8.54 (-1.5%) 8.69 8.50 - 8.76 0.9034 times
Mon 29 December 2025 8.67 (-0.23%) 8.69 8.53 - 8.69 0.2748 times
Fri 26 December 2025 8.69 (0.93%) 8.57 8.51 - 8.74 0.9029 times
Fri 19 December 2025 8.61 (1.77%) 8.49 8.30 - 8.94 1.8189 times
Fri 12 December 2025 8.46 (-0.24%) 8.48 8.41 - 8.59 1.1456 times

weekly chart NuveenNew

Monthly price and charts NuveenNew

Strong monthly Stock price targets for NuveenNew NNY are 8.25 and 8.63

Monthly Target 18.17
Monthly Target 28.33
Monthly Target 38.5466666666667
Monthly Target 48.71
Monthly Target 58.93

Monthly price and volumes Nuveen New

Date Closing Open Range Volume
Fri 13 February 2026 8.50 (-1.16%) 8.60 8.38 - 8.76 0.5767 times
Fri 30 January 2026 8.60 (0.47%) 8.64 8.37 - 8.75 0.8901 times
Wed 31 December 2025 8.56 (1.18%) 8.50 8.30 - 8.94 1.5415 times
Fri 28 November 2025 8.46 (0.83%) 8.42 8.30 - 8.70 0.7285 times
Fri 31 October 2025 8.39 (1.57%) 8.33 8.25 - 8.54 0.9535 times
Tue 30 September 2025 8.26 (2.1%) 8.10 8.03 - 8.44 1.1442 times
Fri 29 August 2025 8.09 (0.75%) 8.05 7.98 - 8.40 1.28 times
Thu 31 July 2025 8.03 (-0.99%) 8.10 7.93 - 8.16 1.2725 times
Mon 30 June 2025 8.11 (-0.86%) 8.25 7.96 - 8.79 0.6994 times
Fri 30 May 2025 8.18 (-0.24%) 8.30 7.98 - 8.87 0.9134 times
Wed 30 April 2025 8.20 (-0.73%) 8.33 7.86 - 8.34 1.4296 times

monthly chart NuveenNew

DMA SMA EMA moving averages of Nuveen New NNY

DMA (daily moving average) of Nuveen New NNY

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.5
20 day DMA 8.49
35 day DMA 8.56
50 day DMA 8.53
100 day DMA 8.46
150 day DMA 8.34
200 day DMA 8.29

EMA (exponential moving average) of Nuveen New NNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.58.49
12 day EMA8.498.498.49
20 day EMA8.528.528.52
35 day EMA8.58.58.5
50 day EMA8.538.538.53

SMA (simple moving average) of Nuveen New NNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.48
12 day SMA8.58.498.49
20 day SMA8.498.58.51
35 day SMA8.568.568.56
50 day SMA8.538.538.53
100 day SMA8.468.468.46
150 day SMA8.348.348.33
200 day SMA8.298.298.29
Back to top | Use Dark Theme