NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 19.57 and 20.06

Daily Target 119.18
Daily Target 219.46
Daily Target 319.666666666667
Daily Target 419.95
Daily Target 520.16

Daily price and volume North American

Date Closing Open Range Volume
Fri 19 July 2024 19.75 (0.51%) 19.73 19.38 - 19.87 0.4803 times
Thu 18 July 2024 19.65 (-0.91%) 19.93 19.55 - 19.93 0.5915 times
Wed 17 July 2024 19.83 (-0.45%) 19.97 19.71 - 19.99 1.0877 times
Tue 16 July 2024 19.92 (2.05%) 19.50 19.43 - 19.93 1.3868 times
Mon 15 July 2024 19.52 (0.88%) 19.44 19.30 - 19.82 0.7966 times
Fri 12 July 2024 19.35 (1.36%) 19.13 19.00 - 19.35 0.9104 times
Thu 11 July 2024 19.09 (-1.95%) 19.52 18.97 - 19.52 1.9015 times
Wed 10 July 2024 19.47 (0.1%) 19.77 19.20 - 19.90 1.2505 times
Tue 09 July 2024 19.45 (-2.51%) 19.86 19.43 - 20.01 0.8588 times
Mon 08 July 2024 19.95 (0.15%) 19.94 19.81 - 20.01 0.7357 times
Fri 05 July 2024 19.92 (0.15%) 19.97 19.60 - 20.21 4.3139 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 19.53 and 20.22

Weekly Target 118.99
Weekly Target 219.37
Weekly Target 319.68
Weekly Target 420.06
Weekly Target 520.37

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 19 July 2024 19.75 (2.07%) 19.44 19.30 - 19.99 1.216 times
Fri 12 July 2024 19.35 (-2.86%) 19.94 18.97 - 20.01 1.5839 times
Fri 05 July 2024 19.92 (0.15%) 19.44 19.35 - 20.21 1.3345 times
Wed 03 July 2024 19.89 (3.16%) 19.43 18.99 - 19.89 0.4898 times
Fri 28 June 2024 19.28 (1.26%) 19.09 18.92 - 19.60 1.4183 times
Fri 21 June 2024 19.04 (-5.56%) 20.31 18.99 - 20.47 0.8788 times
Tue 18 June 2024 20.16 (1%) 20.17 20.00 - 20.47 0.3008 times
Fri 14 June 2024 19.96 (-3.2%) 20.61 19.87 - 21.21 0.891 times
Fri 07 June 2024 20.62 (-2.96%) 21.16 19.94 - 21.17 0.7503 times
Fri 31 May 2024 21.25 (6.84%) 20.06 20.06 - 21.61 1.1367 times
Fri 24 May 2024 19.89 (-0.2%) 19.93 19.54 - 20.74 1.3803 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 19.36 and 20.6

Monthly Target 118.4
Monthly Target 219.08
Monthly Target 319.643333333333
Monthly Target 420.32
Monthly Target 520.88

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 19 July 2024 19.75 (2.44%) 19.43 18.97 - 20.21 0.9947 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.9119 times
Fri 31 May 2024 21.25 (0.71%) 21.13 19.54 - 21.61 1.0783 times
Tue 30 April 2024 21.10 (-5.3%) 22.27 20.36 - 23.71 1.1738 times
Thu 28 March 2024 22.28 (-10.99%) 25.21 21.87 - 25.92 1.2475 times
Thu 29 February 2024 25.03 (8.87%) 23.02 21.73 - 25.18 0.9213 times
Wed 31 January 2024 22.99 (10.26%) 20.88 20.10 - 24.67 1.0532 times
Fri 29 December 2023 20.85 (1.21%) 20.60 19.54 - 21.68 0.7989 times
Thu 30 November 2023 20.60 (-0.05%) 20.50 18.94 - 21.60 0.9297 times
Tue 31 October 2023 20.61 (-5.11%) 21.75 20.29 - 22.71 0.8909 times
Fri 29 September 2023 21.72 (-12.1%) 24.94 21.31 - 25.09 0.8093 times

 monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.65
20 day DMA 19.51
35 day DMA 19.86
50 day DMA 20.04
100 day DMA 21.28
150 day DMA 21.71
200 day DMA 21.4

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6719.68
12 day EMA19.6519.6319.63
20 day EMA19.719.6919.69
35 day EMA19.8319.8319.84
50 day EMA20.0520.0620.08

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6519.54
12 day SMA19.6519.6619.63
20 day SMA19.5119.4719.49
35 day SMA19.8619.919.95
50 day SMA20.0420.0620.08
100 day SMA21.2821.3321.38
150 day SMA21.7121.7121.72
200 day SMA21.421.4221.42
Back to top | Use Dark Theme