NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.66 and 14.08

Daily Target 113.54
Daily Target 213.77
Daily Target 313.963333333333
Daily Target 414.19
Daily Target 514.38

Daily price and volume North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (-0.78%) 14.15 13.74 - 14.16 1.0773 times
Thu 16 April 2026 14.10 (-3.75%) 14.76 14.10 - 14.76 0.4595 times
Wed 15 April 2026 14.65 (-0.34%) 14.58 14.58 - 14.84 2.0686 times
Tue 14 April 2026 14.70 (-0.14%) 14.80 14.49 - 14.90 1.3165 times
Mon 13 April 2026 14.72 (2.65%) 14.46 14.30 - 14.74 0.6755 times
Fri 10 April 2026 14.34 (2.94%) 13.86 13.82 - 14.34 1.1958 times
Thu 09 April 2026 13.93 (-0.57%) 14.01 13.90 - 14.13 0.7133 times
Wed 08 April 2026 14.01 (1.6%) 13.90 13.62 - 14.13 1.1172 times
Tue 07 April 2026 13.79 (0%) 13.84 13.63 - 14.13 0.6682 times
Mon 06 April 2026 13.79 (1.62%) 13.70 13.68 - 13.94 0.7081 times
Thu 02 April 2026 13.57 (1.95%) 13.22 13.14 - 13.63 1.0291 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.29 and 14.45

Weekly Target 113.05
Weekly Target 213.52
Weekly Target 314.21
Weekly Target 414.68
Weekly Target 515.37

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.936 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7362 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8345 times
Fri 27 March 2026 13.32 (-2.56%) 13.64 13.22 - 14.67 1.3127 times
Fri 20 March 2026 13.67 (7.13%) 12.87 12.75 - 13.94 1.2583 times
Fri 13 March 2026 12.76 (-22.85%) 16.41 12.07 - 16.85 2.9102 times
Fri 06 March 2026 16.54 (-0.84%) 16.79 16.19 - 17.26 0.6545 times
Fri 27 February 2026 16.68 (1.28%) 16.34 16.00 - 16.76 0.7078 times
Fri 20 February 2026 16.47 (1.67%) 16.20 15.80 - 16.87 0.5342 times
Fri 13 February 2026 16.20 (0%) 16.00 15.93 - 16.38 0.1156 times
Fri 13 February 2026 16.20 (1.06%) 16.06 15.60 - 16.50 0.6138 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.57 and 15.33

Monthly Target 112.25
Monthly Target 213.12
Monthly Target 314.01
Monthly Target 414.88
Monthly Target 515.77

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 17 April 2026 13.99 (3.78%) 13.41 13.14 - 14.90 0.4807 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5392 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6767 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0177 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3367 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0189 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.839 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8709 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.6872 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.5331 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.4439 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.08
20 day DMA 13.95
35 day DMA 14.6
50 day DMA 15.07
100 day DMA 14.79
150 day DMA 14.61
200 day DMA 14.67

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.3514.48
12 day EMA14.1614.1914.21
20 day EMA14.2214.2414.25
35 day EMA14.5514.5814.61
50 day EMA14.9915.0315.07

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.514.47
12 day SMA14.0814.0313.94
20 day SMA13.9513.9413.9
35 day SMA14.614.6714.74
50 day SMA15.0715.0915.11
100 day SMA14.7914.7914.78
150 day SMA14.6114.6114.6
200 day SMA14.6714.6914.7
Back to top | Use Dark Theme