Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 15.49 and 15.97
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 15.843333333333 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.32 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.85 (-0.63%) | 15.87 | 15.60 - 16.08 | 0.9884 times | Wed 11 February 2026 | 15.95 (-0.93%) | 16.38 | 15.95 - 16.38 | 0.5433 times | Tue 10 February 2026 | 16.10 (-0.62%) | 15.90 | 15.90 - 16.36 | 0.7631 times | Mon 09 February 2026 | 16.20 (1.06%) | 16.06 | 16.01 - 16.50 | 0.8735 times | Fri 06 February 2026 | 16.03 (4.57%) | 15.43 | 15.43 - 16.31 | 1.4436 times | Thu 05 February 2026 | 15.33 (0.99%) | 15.21 | 15.02 - 15.71 | 1.4848 times | Wed 04 February 2026 | 15.18 (1.67%) | 14.85 | 14.80 - 15.26 | 0.8724 times | Tue 03 February 2026 | 14.93 (0.88%) | 14.90 | 14.71 - 14.99 | 0.9828 times | Mon 02 February 2026 | 14.80 (-1%) | 14.74 | 14.56 - 14.99 | 1.0921 times | Fri 30 January 2026 | 14.95 (-1.77%) | 15.07 | 14.67 - 15.19 | 0.956 times | Thu 29 January 2026 | 15.22 (2.22%) | 14.97 | 14.72 - 15.34 | 0.994 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 15.28 and 16.18
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.85 (-1.12%) | 16.06 | 15.60 - 16.50 | 0.5415 times | Fri 06 February 2026 | 16.03 (7.22%) | 14.74 | 14.56 - 16.31 | 1.0043 times | Fri 30 January 2026 | 14.95 (-1.25%) | 15.34 | 14.67 - 15.40 | 0.8222 times | Fri 23 January 2026 | 15.14 (-2.95%) | 15.53 | 14.81 - 15.92 | 1.156 times | Fri 16 January 2026 | 15.60 (3.11%) | 15.12 | 14.94 - 16.12 | 1.2415 times | Fri 09 January 2026 | 15.13 (3%) | 14.83 | 14.29 - 15.40 | 1.2237 times | Fri 02 January 2026 | 14.69 (3.96%) | 13.70 | 13.70 - 14.73 | 0.7129 times | Mon 29 December 2025 | 14.13 (2.39%) | 13.70 | 13.70 - 14.28 | 0.2317 times | Fri 26 December 2025 | 13.80 (5.42%) | 13.24 | 13.24 - 14.11 | 0.9156 times | Fri 19 December 2025 | 13.09 (-4.73%) | 13.84 | 12.46 - 14.44 | 2.1506 times | Fri 12 December 2025 | 13.74 (-2.41%) | 14.12 | 13.36 - 14.13 | 1.4338 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 15.21 and 17.15
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.71 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.85 (6.02%) | 14.74 | 14.56 - 16.50 | 0.3802 times | Fri 30 January 2026 | 14.95 (4.04%) | 14.48 | 14.19 - 16.12 | 1.1642 times | Wed 31 December 2025 | 14.37 (0.14%) | 14.20 | 12.46 - 14.62 | 1.5293 times | Fri 28 November 2025 | 14.35 (-7.89%) | 15.26 | 13.14 - 15.52 | 1.1656 times | Fri 31 October 2025 | 15.58 (9.72%) | 14.12 | 13.41 - 15.79 | 0.9598 times | Tue 30 September 2025 | 14.20 (3.88%) | 13.52 | 13.10 - 14.26 | 0.9963 times | Fri 29 August 2025 | 13.67 (-9.05%) | 14.94 | 12.12 - 16.80 | 1.9302 times | Thu 31 July 2025 | 15.03 (-5.94%) | 15.91 | 14.92 - 17.04 | 0.6099 times | Mon 30 June 2025 | 15.98 (-6.77%) | 17.31 | 15.81 - 18.24 | 0.5078 times | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 0.7566 times | Wed 30 April 2025 | 15.19 (-3.8%) | 15.72 | 13.19 - 16.32 | 1.0132 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.1 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.87 | 15.83 |
| 12 day EMA | 15.62 | 15.58 | 15.51 |
| 20 day EMA | 15.43 | 15.39 | 15.33 |
| 35 day EMA | 15.09 | 15.05 | 15 |
| 50 day EMA | 14.82 | 14.78 | 14.73 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.92 | 15.77 |
| 12 day SMA | 15.45 | 15.38 | 15.3 |
| 20 day SMA | 15.42 | 15.43 | 15.41 |
| 35 day SMA | 15.1 | 15.05 | 14.97 |
| 50 day SMA | 14.74 | 14.71 | 14.68 |
| 100 day SMA | 14.52 | 14.5 | 14.47 |
| 150 day SMA | 14.53 | 14.53 | 14.54 |
| 200 day SMA | 15.07 | 15.06 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.