NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 13.52 and 13.93

Daily Target 113.44
Daily Target 213.59
Daily Target 313.85
Daily Target 414
Daily Target 514.26

Daily price and volume North American

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-2.97%) 13.99 13.70 - 14.11 0.3935 times
Thu 04 June 2026 14.16 (4.58%) 13.62 13.62 - 14.27 0.4699 times
Wed 03 June 2026 13.54 (-2.59%) 13.89 13.51 - 13.90 4.0416 times
Tue 02 June 2026 13.90 (1.09%) 13.83 13.81 - 14.03 0.6279 times
Mon 01 June 2026 13.75 (-0.58%) 13.98 13.73 - 14.06 2.2721 times
Fri 29 May 2026 13.83 (-0.5%) 13.76 13.76 - 14.06 0.5736 times
Thu 28 May 2026 13.90 (-0.64%) 13.92 13.87 - 14.05 0.4544 times
Wed 27 May 2026 13.99 (-3.32%) 14.35 13.98 - 14.58 0.185 times
Tue 26 May 2026 14.47 (-2.23%) 14.76 14.46 - 14.76 0.5874 times
Fri 22 May 2026 14.80 (2.35%) 14.51 14.31 - 14.86 0.3946 times
Thu 21 May 2026 14.46 (-0.62%) 14.45 14.25 - 14.65 0.2388 times

Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 13.25 and 14.01

Weekly Target 113.08
Weekly Target 213.41
Weekly Target 313.84
Weekly Target 414.17
Weekly Target 514.6

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 2.5088 times
Fri 29 May 2026 13.83 (-6.55%) 14.76 13.76 - 14.76 0.5787 times
Fri 22 May 2026 14.80 (-3.2%) 14.90 14.25 - 15.58 0.6484 times
Fri 15 May 2026 15.29 (4.16%) 14.62 14.31 - 16.17 1.0305 times
Fri 08 May 2026 14.68 (0.62%) 14.75 13.97 - 14.79 0.5212 times
Wed 06 May 2026 14.59 (-0.95%) 14.75 14.29 - 14.97 0.6021 times
Fri 01 May 2026 14.73 (1.66%) 14.50 14.06 - 14.82 1.0242 times
Fri 24 April 2026 14.49 (3.57%) 14.04 13.45 - 14.58 1.388 times
Fri 17 April 2026 13.99 (-2.44%) 14.46 13.74 - 14.90 0.9505 times
Fri 10 April 2026 14.34 (5.67%) 13.70 13.62 - 14.34 0.7476 times
Thu 02 April 2026 13.57 (1.88%) 13.40 12.91 - 13.63 0.8474 times

weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 13.25 and 14.01

Monthly Target 113.08
Monthly Target 213.41
Monthly Target 313.84
Monthly Target 414.17
Monthly Target 514.6

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 05 June 2026 13.74 (-0.65%) 13.98 13.51 - 14.27 0.5959 times
Fri 29 May 2026 13.83 (-5.73%) 14.57 13.76 - 16.17 0.8488 times
Thu 30 April 2026 14.67 (8.83%) 13.41 13.14 - 14.90 1.0232 times
Tue 31 March 2026 13.48 (-19.18%) 16.79 12.07 - 17.26 1.5883 times
Fri 27 February 2026 16.68 (11.57%) 14.74 14.56 - 16.87 0.6983 times
Fri 30 January 2026 14.95 (4.04%) 14.48 14.19 - 16.12 1.0502 times
Wed 31 December 2025 14.37 (0.14%) 14.20 12.46 - 14.62 1.3794 times
Fri 28 November 2025 14.35 (-7.89%) 15.26 13.14 - 15.52 1.0515 times
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 0.8658 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 0.8987 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 1.7411 times

monthly chart NorthAmerican

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 13.82
12 day DMA 14.09
20 day DMA 14.43
35 day DMA 14.4
50 day DMA 14.25
100 day DMA 14.86
150 day DMA 14.63
200 day DMA 14.48

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.9413.83
12 day EMA14.0714.1314.13
20 day EMA14.1914.2414.25
35 day EMA14.2414.2714.28
50 day EMA14.214.2214.22

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.8413.78
12 day SMA14.0914.1714.29
20 day SMA14.4314.4614.49
35 day SMA14.414.4114.4
50 day SMA14.2514.2514.25
100 day SMA14.8614.8814.9
150 day SMA14.6314.6414.65
200 day SMA14.4814.4714.46
Back to top | Use Dark Theme