Login or Join
HomepageNorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 16.25 and 16.71
| Daily Target 1 | 15.9 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.36 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.82 |
Daily price and volume North American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.36 (1.49%) | 16.13 | 16.13 - 16.59 | 1.4632 times | Fri 21 March 2025 | 16.12 (-2.72%) | 16.21 | 16.04 - 16.72 | 0.8691 times | Thu 20 March 2025 | 16.57 (-4.77%) | 16.06 | 15.09 - 17.35 | 1.9564 times | Wed 19 March 2025 | 17.40 (2.65%) | 16.85 | 16.80 - 17.50 | 0.946 times | Tue 18 March 2025 | 16.95 (0.95%) | 16.84 | 16.74 - 17.27 | 0.9683 times | Mon 17 March 2025 | 16.79 (0.3%) | 16.73 | 16.59 - 17.22 | 1.0121 times | Fri 14 March 2025 | 16.74 (4.69%) | 16.16 | 16.16 - 16.97 | 0.8187 times | Thu 13 March 2025 | 15.99 (-1.9%) | 16.22 | 15.84 - 16.33 | 0.6304 times | Wed 12 March 2025 | 16.30 (2.32%) | 16.02 | 15.93 - 16.31 | 0.4313 times | Tue 11 March 2025 | 15.93 (0.31%) | 15.99 | 15.62 - 16.10 | 0.9047 times | Mon 10 March 2025 | 15.88 (-6.09%) | 16.68 | 15.78 - 16.68 | 0.7898 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.25 and 16.71
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for North American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.36 (1.49%) | 16.13 | 16.13 - 16.59 | 0.5255 times | Fri 21 March 2025 | 16.12 (-3.7%) | 16.73 | 15.09 - 17.50 | 2.0657 times | Fri 14 March 2025 | 16.74 (-1.01%) | 16.68 | 15.62 - 16.97 | 1.2838 times | Fri 07 March 2025 | 16.91 (-3.92%) | 17.69 | 15.98 - 17.83 | 1.4727 times | Fri 28 February 2025 | 17.60 (-4.71%) | 18.55 | 17.50 - 18.65 | 0.8946 times | Fri 21 February 2025 | 18.47 (-1.02%) | 18.71 | 18.39 - 19.17 | 0.6444 times | Fri 14 February 2025 | 18.66 (-1.32%) | 18.91 | 18.49 - 19.33 | 0.6634 times | Fri 07 February 2025 | 18.91 (-0.58%) | 18.43 | 18.07 - 19.12 | 0.7056 times | Fri 31 January 2025 | 19.02 (-6.4%) | 20.18 | 18.91 - 20.29 | 1.0862 times | Fri 24 January 2025 | 20.32 (-0.83%) | 20.69 | 20.18 - 21.73 | 0.6581 times | Fri 17 January 2025 | 20.49 (0%) | 21.01 | 20.42 - 21.14 | 0.0771 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 14.36 and 17.1
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 16.426666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes North American
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 16.36 (-7.05%) | 17.69 | 15.09 - 17.83 | 1.3884 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.755 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 1.045 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.5015 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.896 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.9987 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.686 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.6316 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.2165 times | Fri 28 June 2024 | 19.28 (-9.27%) | 21.16 | 18.92 - 21.21 | 0.8814 times | Fri 31 May 2024 | 21.25 (0.71%) | 21.13 | 19.54 - 21.61 | 1.0422 times |
Indicator Analysis of NorthAmerican
Please login to view indicator analysis. or View indicator analysis of NorthAmerican NOA on MunafaSutra.com for free
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.63 |
| 50 day DMA | 18.43 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of North American NOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.57 | 16.8 |
| 12 day EMA | 16.66 | 16.71 | 16.82 |
| 20 day EMA | 16.96 | 17.02 | 17.11 |
| 35 day EMA | 17.64 | 17.72 | 17.81 |
| 50 day EMA | 18.46 | 18.55 | 18.65 |
SMA (simple moving average) of North American NOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.77 | 16.89 |
| 12 day SMA | 16.5 | 16.53 | 16.56 |
| 20 day SMA | 16.77 | 16.86 | 16.98 |
| 35 day SMA | 17.63 | 17.71 | 17.8 |
| 50 day SMA | 18.43 | 18.51 | 18.59 |
| 100 day SMA | 19.27 | 19.28 | 19.29 |
| 150 day SMA | 19.05 | 19.06 | 19.07 |
| 200 day SMA | 19.16 | 19.18 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.