Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 8.79 and 8.89
| Daily Target 1 | 8.76 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.96 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.87 (0%) | 8.91 | 8.81 - 8.91 | 0.6336 times | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.6684 times | Fri 17 July 2026 | 8.89 (-1%) | 8.90 | 8.75 - 8.90 | 0.8572 times | Thu 16 July 2026 | 8.98 (0%) | 9.02 | 8.88 - 9.08 | 1.7144 times | Wed 15 July 2026 | 8.98 (2.39%) | 8.87 | 8.84 - 9.04 | 1.4133 times | Tue 14 July 2026 | 8.77 (0.8%) | 8.70 | 8.70 - 8.85 | 0.7662 times | Mon 13 July 2026 | 8.70 (-2.03%) | 8.81 | 8.63 - 8.98 | 0.7336 times | Fri 10 July 2026 | 8.88 (-0.11%) | 8.90 | 8.84 - 9.02 | 0.7265 times | Thu 09 July 2026 | 8.89 (-13.27%) | 8.96 | 8.75 - 9.05 | 0.9935 times | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.4934 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.8549 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.77 and 8.91
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8766666666667 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.87 (-0.22%) | 8.92 | 8.81 - 8.95 | 0.3025 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.2742 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.3495 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.2833 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.7997 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6606 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7287 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.3653 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0276 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2087 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.611 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.7 and 9.81
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8.87 (-11.21%) | 9.99 | 8.63 - 10.74 | 0.6059 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7316 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6238 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8012 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.781 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2635 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0791 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1162 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6858 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3119 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.4427 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.56 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.94 | 8.97 |
| 12 day EMA | 9.17 | 9.23 | 9.29 |
| 20 day EMA | 9.42 | 9.48 | 9.54 |
| 35 day EMA | 9.72 | 9.77 | 9.82 |
| 50 day EMA | 9.98 | 10.03 | 10.08 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.9 | 8.86 |
| 12 day SMA | 9.23 | 9.32 | 9.42 |
| 20 day SMA | 9.56 | 9.63 | 9.7 |
| 35 day SMA | 9.89 | 9.94 | 9.98 |
| 50 day SMA | 10.04 | 10.08 | 10.12 |
| 100 day SMA | 10.4 | 10.43 | 10.47 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.76 | 10.77 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.