Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.82 and 12.06
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.24 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (-0.08%) | 12.12 | 11.88 - 12.12 | 1.5135 times | Wed 11 February 2026 | 12.01 (-0.25%) | 12.07 | 11.94 - 12.10 | 0.8345 times | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.5448 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.1847 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.704 times | Thu 05 February 2026 | 11.26 (-2%) | 11.63 | 11.17 - 11.70 | 1.1198 times | Wed 04 February 2026 | 11.49 (-1.29%) | 11.62 | 11.40 - 11.71 | 0.8691 times | Tue 03 February 2026 | 11.64 (-1.69%) | 11.85 | 11.38 - 12.01 | 0.9325 times | Mon 02 February 2026 | 11.84 (-0.17%) | 11.60 | 11.50 - 12.02 | 1.1965 times | Fri 30 January 2026 | 11.86 (-0.34%) | 11.86 | 11.69 - 12.18 | 1.1006 times | Thu 29 January 2026 | 11.90 (3.93%) | 11.53 | 11.32 - 11.93 | 0.9407 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.78 and 12.36
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.16 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.3719 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.2916 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.9918 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.3809 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.1854 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5306 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2234 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.8536 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0107 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.0579 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.59 and 12.55
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.00 (1.18%) | 11.60 | 11.17 - 12.13 | 0.397 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7892 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8163 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5016 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9595 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5178 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9815 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7617 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7127 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5627 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9747 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.89 | 11.83 |
| 12 day EMA | 11.77 | 11.73 | 11.68 |
| 20 day EMA | 11.59 | 11.55 | 11.5 |
| 35 day EMA | 11.28 | 11.24 | 11.19 |
| 50 day EMA | 10.94 | 10.9 | 10.85 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.81 | 11.71 |
| 12 day SMA | 11.77 | 11.73 | 11.69 |
| 20 day SMA | 11.62 | 11.58 | 11.54 |
| 35 day SMA | 11.2 | 11.13 | 11.07 |
| 50 day SMA | 10.87 | 10.84 | 10.8 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 11.4 | 11.4 | 11.39 |
| 200 day SMA | 11.24 | 11.23 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.