Login or Join
HomepageNoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 6.48 and 6.82
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.08 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-2.32%) | 6.91 | 6.57 - 6.91 | 1.2019 times | Thu 29 October 2026 | 6.89 (0%) | 6.91 | 6.78 - 6.91 | 0.9664 times | Wed 28 October 2026 | 6.89 (0.29%) | 6.91 | 6.74 - 6.91 | 1.2156 times | Tue 27 October 2026 | 6.87 (-0.29%) | 6.89 | 6.74 - 6.89 | 1.2874 times | Mon 26 October 2026 | 6.89 (1.03%) | 6.84 | 6.77 - 6.89 | 1.9999 times | Fri 23 October 2026 | 6.82 (-2.71%) | 6.94 | 6.76 - 6.99 | 0.783 times | Thu 22 October 2026 | 7.01 (1.3%) | 6.91 | 6.85 - 7.03 | 0.7565 times | Wed 21 October 2026 | 6.92 (-2.4%) | 7.09 | 6.90 - 7.11 | 0.6151 times | Tue 20 October 2026 | 7.09 (0.28%) | 7.05 | 7.05 - 7.18 | 0.6031 times | Mon 19 October 2026 | 7.07 (-2.08%) | 7.23 | 7.00 - 7.24 | 0.571 times | Fri 16 October 2026 | 7.22 (-1.77%) | 7.30 | 7.21 - 7.39 | 0.3048 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 6.48 and 6.82
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-1.32%) | 6.84 | 6.57 - 6.91 | 2.4597 times | Fri 23 October 2026 | 6.82 (-5.54%) | 7.23 | 6.76 - 7.24 | 1.2273 times | Fri 16 October 2026 | 7.22 (-4.62%) | 7.53 | 7.21 - 7.58 | 0.9322 times | Fri 09 October 2026 | 7.57 (-2.82%) | 7.84 | 7.55 - 7.86 | 0.9495 times | Fri 02 October 2026 | 7.79 (-1.64%) | 7.92 | 7.76 - 8.11 | 0.8025 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.6616 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.7066 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.7021 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 0.8028 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.7558 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.0221 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 5.88 and 7.42
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.73 (-14.92%) | 7.95 | 6.57 - 8.11 | 1.5263 times | Wed 30 September 2026 | 7.91 (-7.7%) | 8.54 | 7.80 - 8.63 | 0.8321 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.0393 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.8838 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.6661 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.568 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7295 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.6217 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1505 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.9826 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0164 times |
Indicator Analysis of NoahHoldings
Please login to view indicator analysis. or View indicator analysis of NoahHoldings NOAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 6.92 |
| 12 day EMA | 7 | 7.05 | 7.08 |
| 20 day EMA | 7.19 | 7.24 | 7.28 |
| 35 day EMA | 7.49 | 7.54 | 7.58 |
| 50 day EMA | 7.81 | 7.85 | 7.89 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.87 | 6.9 |
| 12 day SMA | 6.98 | 7.03 | 7.08 |
| 20 day SMA | 7.23 | 7.28 | 7.32 |
| 35 day SMA | 7.56 | 7.6 | 7.63 |
| 50 day SMA | 7.83 | 7.87 | 7.91 |
| 100 day SMA | 8.53 | 8.56 | 8.6 |
| 150 day SMA | 9.13 | 9.15 | 9.17 |
| 200 day SMA | 9.74 | 9.76 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.