Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 645.19 and 665.17
| Daily Target 1 | 641.25 |
| Daily Target 2 | 649.12 |
| Daily Target 3 | 661.23 |
| Daily Target 4 | 669.1 |
| Daily Target 5 | 681.21 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.618 times | Fri 17 April 2026 | 665.26 (-1.12%) | 671.02 | 663.02 - 677.75 | 1.2657 times | Thu 16 April 2026 | 672.77 (-0.86%) | 679.10 | 669.90 - 680.41 | 1.1385 times | Wed 15 April 2026 | 678.59 (-0.23%) | 680.66 | 676.00 - 682.88 | 0.9295 times | Tue 14 April 2026 | 680.13 (-0.17%) | 680.00 | 674.55 - 681.68 | 0.4017 times | Mon 13 April 2026 | 681.31 (1.13%) | 677.72 | 677.01 - 683.87 | 0.8761 times | Fri 10 April 2026 | 673.73 (-2.44%) | 685.34 | 665.00 - 687.00 | 0.849 times | Thu 09 April 2026 | 690.57 (0.45%) | 689.70 | 685.00 - 698.53 | 1.3199 times | Wed 08 April 2026 | 687.47 (-0.44%) | 677.47 | 673.50 - 690.79 | 2.2088 times | Tue 07 April 2026 | 690.50 (-0.76%) | 694.03 | 686.39 - 696.79 | 0.3928 times | Mon 06 April 2026 | 695.79 (-0.96%) | 701.00 | 687.95 - 703.06 | 1.3459 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 645.19 and 665.17
| Weekly Target 1 | 641.25 |
| Weekly Target 2 | 649.12 |
| Weekly Target 3 | 661.23 |
| Weekly Target 4 | 669.1 |
| Weekly Target 5 | 681.21 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 656.99 (-1.24%) | 670.10 | 653.36 - 673.34 | 0.1148 times | Fri 17 April 2026 | 665.26 (-1.26%) | 677.72 | 663.02 - 683.87 | 0.8568 times | Fri 10 April 2026 | 673.73 (-4.1%) | 701.00 | 665.00 - 703.06 | 1.1363 times | Thu 02 April 2026 | 702.50 (3.46%) | 689.04 | 663.92 - 708.55 | 0.834 times | Fri 27 March 2026 | 679.00 (-3.98%) | 705.85 | 668.20 - 706.73 | 1.1553 times | Fri 20 March 2026 | 707.17 (-3.62%) | 733.53 | 701.00 - 737.40 | 0.6496 times | Fri 13 March 2026 | 733.71 (-2.97%) | 763.00 | 726.58 - 765.58 | 0.9441 times | Fri 06 March 2026 | 756.13 (4.38%) | 745.00 | 734.36 - 774.00 | 1.7906 times | Fri 27 February 2026 | 724.38 (0.11%) | 721.26 | 691.03 - 734.58 | 1.395 times | Fri 20 February 2026 | 723.56 (2.99%) | 702.56 | 698.73 - 745.55 | 1.1234 times | Fri 13 February 2026 | 702.57 (0%) | 696.80 | 696.26 - 709.00 | 0.2133 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 627.58 and 682.77
| Monthly Target 1 | 617.78 |
| Monthly Target 2 | 637.38 |
| Monthly Target 3 | 672.96666666667 |
| Monthly Target 4 | 692.57 |
| Monthly Target 5 | 728.16 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 656.99 (-3.7%) | 689.34 | 653.36 - 708.55 | 0.5253 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0624 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.2101 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.315 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.8197 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8786 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9863 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0612 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9743 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1669 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 1.0129 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 670.75 |
| 12 day DMA | 681.3 |
| 20 day DMA | 682.54 |
| 35 day DMA | 706.26 |
| 50 day DMA | 706.89 |
| 100 day DMA | 657.24 |
| 150 day DMA | 633.5 |
| 200 day DMA | 615.37 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.36 | 674.04 | 678.43 |
| 12 day EMA | 677.71 | 681.48 | 684.43 |
| 20 day EMA | 685.17 | 688.14 | 690.55 |
| 35 day EMA | 692.75 | 694.86 | 696.6 |
| 50 day EMA | 702.13 | 703.97 | 705.55 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.75 | 675.61 | 677.31 |
| 12 day SMA | 681.3 | 684.64 | 686.05 |
| 20 day SMA | 682.54 | 685.05 | 687.5 |
| 35 day SMA | 706.26 | 707.8 | 708.9 |
| 50 day SMA | 706.89 | 707.68 | 708.17 |
| 100 day SMA | 657.24 | 656.34 | 655.36 |
| 150 day SMA | 633.5 | 632.93 | 632.37 |
| 200 day SMA | 615.37 | 614.56 | 613.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.