Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 699.42 and 712.16
| Daily Target 1 | 689.87 |
| Daily Target 2 | 696.22 |
| Daily Target 3 | 702.61 |
| Daily Target 4 | 708.96 |
| Daily Target 5 | 715.35 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (1.08%) | 696.80 | 696.26 - 709.00 | 0.7181 times | Thu 12 February 2026 | 695.06 (2.39%) | 680.75 | 679.92 - 696.72 | 0.9426 times | Wed 11 February 2026 | 678.83 (-0.9%) | 682.34 | 674.75 - 688.11 | 0.9191 times | Tue 10 February 2026 | 685.00 (-1.87%) | 702.32 | 684.37 - 702.32 | 1.0157 times | Mon 09 February 2026 | 698.02 (-1.56%) | 712.15 | 698.00 - 715.61 | 0.7372 times | Fri 06 February 2026 | 709.11 (1.81%) | 702.00 | 699.53 - 711.88 | 0.6746 times | Thu 05 February 2026 | 696.50 (0.98%) | 680.25 | 679.00 - 704.18 | 0.8982 times | Wed 04 February 2026 | 689.75 (-2.16%) | 705.75 | 677.39 - 709.39 | 1.8397 times | Tue 03 February 2026 | 704.98 (2.91%) | 694.20 | 685.50 - 707.66 | 1.0012 times | Mon 02 February 2026 | 685.02 (-1.05%) | 685.00 | 675.40 - 690.47 | 1.2536 times | Fri 30 January 2026 | 692.26 (-0.44%) | 688.00 | 681.10 - 697.67 | 1.0124 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 668.23 and 709.09
| Weekly Target 1 | 656.78 |
| Weekly Target 2 | 679.68 |
| Weekly Target 3 | 697.64333333333 |
| Weekly Target 4 | 720.54 |
| Weekly Target 5 | 738.5 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (-0.92%) | 712.15 | 674.75 - 715.61 | 1.1804 times | Fri 06 February 2026 | 709.11 (2.43%) | 685.00 | 675.40 - 711.88 | 1.544 times | Fri 30 January 2026 | 692.26 (2.87%) | 673.01 | 636.00 - 705.45 | 1.289 times | Fri 23 January 2026 | 672.95 (0.91%) | 666.90 | 653.02 - 677.30 | 0.5723 times | Fri 16 January 2026 | 666.90 (7.77%) | 623.63 | 619.68 - 669.68 | 1.5383 times | Fri 09 January 2026 | 618.82 (5.66%) | 593.96 | 574.51 - 638.84 | 2.1454 times | Fri 02 January 2026 | 585.66 (1.36%) | 577.92 | 564.50 - 585.85 | 0.2528 times | Mon 29 December 2025 | 577.78 (0.07%) | 577.92 | 576.88 - 580.76 | 0.0723 times | Fri 26 December 2025 | 577.37 (1.57%) | 571.71 | 568.75 - 587.29 | 0.3517 times | Fri 19 December 2025 | 568.46 (-0.23%) | 569.14 | 557.59 - 575.79 | 1.0538 times | Fri 12 December 2025 | 569.76 (3.79%) | 549.00 | 546.51 - 571.60 | 0.9259 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 688.66 and 729.52
| Monthly Target 1 | 656.78 |
| Monthly Target 2 | 679.68 |
| Monthly Target 3 | 697.64333333333 |
| Monthly Target 4 | 720.54 |
| Monthly Target 5 | 738.5 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 702.57 (1.49%) | 685.00 | 674.75 - 715.61 | 0.615 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2829 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7997 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8572 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9622 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0353 times | Fri 29 August 2025 | 590.04 (2.33%) | 577.14 | 572.95 - 600.99 | 0.9506 times | Thu 31 July 2025 | 576.61 (15.33%) | 499.95 | 489.52 - 577.38 | 1.1384 times | Mon 30 June 2025 | 499.98 (3.14%) | 481.13 | 472.02 - 519.43 | 0.9881 times | Fri 30 May 2025 | 484.77 (-0.36%) | 485.17 | 453.01 - 498.53 | 1.3705 times | Wed 30 April 2025 | 486.50 (-4.98%) | 514.54 | 450.13 - 544.76 | 1.791 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 691.9 |
| 12 day DMA | 694.37 |
| 20 day DMA | 684.67 |
| 35 day DMA | 649.57 |
| 50 day DMA | 623.63 |
| 100 day DMA | 603.79 |
| 150 day DMA | 592.53 |
| 200 day DMA | 566.03 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.79 | 690.9 | 688.82 |
| 12 day EMA | 689.46 | 687.08 | 685.63 |
| 20 day EMA | 678.11 | 675.54 | 673.49 |
| 35 day EMA | 653.53 | 650.64 | 648.02 |
| 50 day EMA | 625.26 | 622.11 | 619.13 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.9 | 693.2 | 693.49 |
| 12 day SMA | 694.37 | 693.28 | 691.92 |
| 20 day SMA | 684.67 | 682.27 | 680.17 |
| 35 day SMA | 649.57 | 646.07 | 642.92 |
| 50 day SMA | 623.63 | 620.52 | 617.53 |
| 100 day SMA | 603.79 | 602.54 | 601.38 |
| 150 day SMA | 592.53 | 591.21 | 589.97 |
| 200 day SMA | 566.03 | 564.84 | 564.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.