Login or Join
HomepageNorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman
Strong Daily Stock price targets for NorthropGrumman NOC are 536.41 and 551.55
| Daily Target 1 | 524.2 |
| Daily Target 2 | 533.47 |
| Daily Target 3 | 539.34333333333 |
| Daily Target 4 | 548.61 |
| Daily Target 5 | 554.48 |
Daily price and volume Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.73 (1.47%) | 535.00 | 530.08 - 545.22 | 0.5304 times | Thu 30 July 2026 | 534.85 (-0.04%) | 529.07 | 519.77 - 535.03 | 1.1298 times | Wed 29 July 2026 | 535.05 (-2.62%) | 554.35 | 534.24 - 554.93 | 1.1093 times | Tue 28 July 2026 | 549.46 (0.35%) | 551.68 | 548.58 - 565.42 | 0.6348 times | Mon 27 July 2026 | 547.52 (0.97%) | 543.00 | 539.94 - 552.00 | 0.5484 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.9552 times | Fri 24 July 2026 | 542.24 (1.69%) | 535.50 | 534.45 - 544.67 | 0.9552 times | Thu 23 July 2026 | 533.23 (1.44%) | 529.50 | 526.36 - 546.76 | 0.8727 times | Wed 22 July 2026 | 525.66 (2.91%) | 512.29 | 512.29 - 535.64 | 0.8274 times | Tue 21 July 2026 | 510.81 (-2.51%) | 525.00 | 479.02 - 536.00 | 2.4368 times | Mon 20 July 2026 | 523.97 (0.46%) | 523.48 | 522.75 - 533.07 | 0.8531 times |
Weekly price and charts NorthropGrumman
Strong weekly Stock price targets for NorthropGrumman NOC are 508.43 and 554.08
| Weekly Target 1 | 496.99 |
| Weekly Target 2 | 519.86 |
| Weekly Target 3 | 542.64 |
| Weekly Target 4 | 565.51 |
| Weekly Target 5 | 588.29 |
Weekly price and volumes for Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.73 (0.09%) | 543.00 | 519.77 - 565.42 | 0.8034 times | Fri 24 July 2026 | 542.24 (0%) | 535.50 | 534.45 - 544.67 | 0.1941 times | Fri 24 July 2026 | 542.24 (3.96%) | 523.48 | 479.02 - 546.76 | 1.2082 times | Fri 17 July 2026 | 521.57 (-3.38%) | 540.52 | 517.16 - 545.54 | 0.8467 times | Fri 10 July 2026 | 539.84 (-1.48%) | 549.08 | 528.02 - 555.78 | 0.7941 times | Thu 02 July 2026 | 547.93 (9.58%) | 502.00 | 493.84 - 548.80 | 1.1937 times | Fri 26 June 2026 | 500.03 (-4.09%) | 515.59 | 498.13 - 519.63 | 1.5131 times | Thu 18 June 2026 | 521.36 (-5.26%) | 549.30 | 515.38 - 558.80 | 0.8434 times | Fri 12 June 2026 | 550.33 (1.09%) | 542.03 | 531.50 - 559.70 | 1.187 times | Fri 05 June 2026 | 544.40 (-3.42%) | 563.22 | 525.73 - 564.21 | 1.4164 times | Fri 29 May 2026 | 563.68 (1.46%) | 557.73 | 548.55 - 563.93 | 0.7773 times |
Monthly price and charts NorthropGrumman
Strong monthly Stock price targets for NorthropGrumman NOC are 510.88 and 597.28
| Monthly Target 1 | 442.66 |
| Monthly Target 2 | 492.69 |
| Monthly Target 3 | 529.05666666667 |
| Monthly Target 4 | 579.09 |
| Monthly Target 5 | 615.46 |
Monthly price and volumes Northrop Grumman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 542.73 (6.56%) | 511.00 | 479.02 - 565.42 | 0.9299 times | Tue 30 June 2026 | 509.31 (-9.65%) | 563.22 | 493.84 - 564.21 | 1.2244 times | Fri 29 May 2026 | 563.68 (-2.73%) | 578.75 | 539.00 - 580.86 | 0.9022 times | Thu 30 April 2026 | 579.48 (-15.06%) | 689.34 | 567.33 - 708.55 | 0.9638 times | Tue 31 March 2026 | 682.24 (-5.82%) | 745.00 | 663.92 - 774.00 | 1.0129 times | Fri 27 February 2026 | 724.38 (4.64%) | 685.00 | 674.75 - 745.55 | 1.1537 times | Fri 30 January 2026 | 692.26 (21.4%) | 569.59 | 564.50 - 705.45 | 1.2537 times | Wed 31 December 2025 | 570.24 (-0.35%) | 567.73 | 543.66 - 587.29 | 0.7815 times | Fri 28 November 2025 | 572.25 (-1.92%) | 574.49 | 553.37 - 582.60 | 0.8377 times | Fri 31 October 2025 | 583.45 (-4.25%) | 607.22 | 571.36 - 627.81 | 0.9403 times | Tue 30 September 2025 | 609.32 (3.27%) | 591.88 | 565.50 - 610.12 | 1.0117 times |
Indicator Analysis of NorthropGrumman
Please login to view indicator analysis. or View indicator analysis of NorthropGrumman NOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value |
| 5 day DMA | 541.92 |
| 12 day DMA | 534.11 |
| 20 day DMA | 534.47 |
| 35 day DMA | 530.02 |
| 50 day DMA | 535.29 |
| 100 day DMA | 584.88 |
| 150 day DMA | 616.69 |
| 200 day DMA | 605.61 |
EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.79 | 538.32 | 540.06 |
| 12 day EMA | 536.78 | 535.7 | 535.86 |
| 20 day EMA | 534.88 | 534.05 | 533.97 |
| 35 day EMA | 535.99 | 535.59 | 535.63 |
| 50 day EMA | 537.08 | 536.85 | 536.93 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.92 | 541.82 | 543.3 |
| 12 day SMA | 534.11 | 532.09 | 531.29 |
| 20 day SMA | 534.47 | 534.68 | 535.33 |
| 35 day SMA | 530.02 | 530.3 | 530.5 |
| 50 day SMA | 535.29 | 535.47 | 535.9 |
| 100 day SMA | 584.88 | 586.8 | 588.93 |
| 150 day SMA | 616.69 | 616.92 | 617.24 |
| 200 day SMA | 605.61 | 605.94 | 606.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.