NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.03 and 15.65

Daily Target 114.92
Daily Target 215.13
Daily Target 315.54
Daily Target 415.75
Daily Target 516.16

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.34 (-0.2%) 15.95 15.33 - 15.95 0.9341 times
Wed 12 August 2026 15.37 (-0.52%) 15.36 15.36 - 15.79 0.6464 times
Tue 11 August 2026 15.45 (0.72%) 15.47 15.28 - 15.74 0.7423 times
Mon 10 August 2026 15.34 (-1.79%) 15.74 15.19 - 16.37 1.5054 times
Fri 07 August 2026 15.62 (0.45%) 15.38 15.04 - 16.04 1.6222 times
Thu 06 August 2026 15.55 (1.24%) 15.23 15.07 - 15.55 0.3044 times
Wed 05 August 2026 15.36 (-1.41%) 15.49 15.35 - 15.80 0.4712 times
Tue 04 August 2026 15.58 (0.26%) 15.48 15.42 - 16.31 1.9058 times
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 1.1009 times
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.7673 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 1.0425 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.68 and 15.86

Weekly Target 114.45
Weekly Target 214.9
Weekly Target 315.633333333333
Weekly Target 416.08
Weekly Target 516.81

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.34 (-1.79%) 15.74 15.19 - 16.37 0.7709 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.0883 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.0883 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0873 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9548 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.5685 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4438 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 0.9539 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.4445 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.5997 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5089 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.19 and 16.52

Monthly Target 114.25
Monthly Target 214.8
Monthly Target 315.583333333333
Monthly Target 416.13
Monthly Target 516.91

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 13 August 2026 15.34 (1.25%) 15.20 15.04 - 16.37 0.6537 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.2228 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.2186 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.0875 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7526 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.1685 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7441 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5442 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0443 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5637 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6471 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.42
12 day DMA 15.44
20 day DMA 15.59
35 day DMA 15.71
50 day DMA 15.64
100 day DMA 14.46
150 day DMA 14.07
200 day DMA 13.93

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4315.46
12 day EMA15.4815.5115.53
20 day EMA15.5315.5515.57
35 day EMA15.5115.5215.53
50 day EMA15.4915.515.51

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4215.4715.46
12 day SMA15.4415.4615.5
20 day SMA15.5915.6215.65
35 day SMA15.7115.7215.74
50 day SMA15.6415.6215.6
100 day SMA14.4614.4314.41
150 day SMA14.0714.0614.05
200 day SMA13.9313.9213.92
Back to top | Use Dark Theme