NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.61 and 15.91

Daily Target 115.55
Daily Target 215.66
Daily Target 315.853333333333
Daily Target 415.96
Daily Target 516.15

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (-0.51%) 15.88 15.75 - 16.05 0.4982 times
Tue 23 June 2026 15.84 (0.7%) 15.82 15.47 - 16.06 0.6667 times
Mon 22 June 2026 15.73 (-1.13%) 15.94 15.61 - 16.00 0.552 times
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 2.2939 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 2.3082 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 1.0108 times
Mon 15 June 2026 15.58 (0.13%) 15.47 15.28 - 15.64 1.2151 times
Fri 12 June 2026 15.56 (0.65%) 15.61 15.55 - 15.64 0.4265 times
Thu 11 June 2026 15.46 (-0.26%) 15.62 15.39 - 15.73 0.405 times
Wed 10 June 2026 15.50 (1.91%) 15.36 15.32 - 15.74 0.6237 times
Tue 09 June 2026 15.21 (1.13%) 14.60 14.60 - 15.25 0.4803 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.32 and 15.91

Weekly Target 115.17
Weekly Target 215.47
Weekly Target 315.763333333333
Weekly Target 416.06
Weekly Target 516.35

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (-0.94%) 15.94 15.47 - 16.06 0.5664 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 2.2526 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.7166 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.6022 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.7059 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.147 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.5064 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.5558 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.3855 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.5617 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5096 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.82 and 17

Monthly Target 113.05
Monthly Target 214.41
Monthly Target 315.233333333333
Monthly Target 416.59
Monthly Target 517.41

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Wed 24 June 2026 15.76 (12.73%) 14.17 13.88 - 16.06 1.5289 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.2959 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.8969 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.3925 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.8867 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6485 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.2445 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6717 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7711 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6633 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0018 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.57
20 day DMA 15.06
35 day DMA 14.43
50 day DMA 13.99
100 day DMA 13.59
150 day DMA 13.57
200 day DMA 13.54

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7415.69
12 day EMA15.4915.4415.37
20 day EMA15.1515.0915.01
35 day EMA14.6214.5514.47
50 day EMA14.0914.0213.95

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.7615.7
12 day SMA15.5715.515.4
20 day SMA15.0614.9714.88
35 day SMA14.4314.3414.26
50 day SMA13.9913.9413.88
100 day SMA13.5913.5713.55
150 day SMA13.5713.5513.54
200 day SMA13.5413.5313.51
Back to top | Use Dark Theme