Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 10.33 and 10.63
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.84 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.59 (1.73%) | 10.63 | 10.36 - 10.66 | 1.1218 times | Wed 26 August 2026 | 10.41 (0.58%) | 10.23 | 10.09 - 10.41 | 0.5933 times | Tue 25 August 2026 | 10.35 (3.92%) | 10.31 | 10.21 - 10.38 | 0.5538 times | Mon 24 August 2026 | 9.96 (-2.45%) | 9.98 | 9.77 - 10.02 | 0.7694 times | Fri 21 August 2026 | 10.21 (0.69%) | 10.25 | 10.07 - 10.37 | 0.9379 times | Thu 20 August 2026 | 10.14 (0.1%) | 10.18 | 9.87 - 10.34 | 0.9768 times | Wed 19 August 2026 | 10.13 (-2.5%) | 10.57 | 10.09 - 10.80 | 1.1676 times | Tue 18 August 2026 | 10.39 (-3.89%) | 10.54 | 10.21 - 10.72 | 1.4923 times | Mon 17 August 2026 | 10.81 (0.46%) | 10.96 | 10.69 - 11.13 | 1.2973 times | Fri 14 August 2026 | 10.76 (1.61%) | 10.52 | 10.46 - 10.84 | 1.0899 times | Thu 13 August 2026 | 10.59 (2.62%) | 10.39 | 10.20 - 10.91 | 1.6146 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 10.18 and 11.07
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.34 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.59 (3.72%) | 9.98 | 9.77 - 10.66 | 0.5716 times | Fri 21 August 2026 | 10.21 (-5.11%) | 10.96 | 9.87 - 11.13 | 1.1047 times | Fri 14 August 2026 | 10.76 (14.83%) | 9.49 | 9.12 - 10.91 | 1.1801 times | Fri 07 August 2026 | 9.37 (2.85%) | 8.88 | 8.77 - 10.17 | 0.9148 times | Fri 31 July 2026 | 9.11 (0.44%) | 9.26 | 8.37 - 9.70 | 1.3348 times | Fri 24 July 2026 | 9.07 (0%) | 9.60 | 9.01 - 9.73 | 0.317 times | Fri 24 July 2026 | 9.07 (-10.29%) | 10.22 | 9.01 - 11.28 | 1.5306 times | Fri 17 July 2026 | 10.11 (-18.66%) | 12.21 | 9.83 - 12.23 | 1.4571 times | Fri 10 July 2026 | 12.43 (3.07%) | 12.45 | 11.47 - 13.13 | 0.8389 times | Thu 02 July 2026 | 12.06 (-7.23%) | 12.97 | 11.90 - 13.49 | 0.7503 times | Fri 26 June 2026 | 13.00 (-3.56%) | 13.29 | 12.78 - 14.56 | 1.3652 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 9.68 and 12.04
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 10.59 (16.25%) | 8.88 | 8.77 - 11.13 | 0.9263 times | Fri 31 July 2026 | 9.11 (-31.35%) | 13.35 | 8.37 - 13.43 | 1.4313 times | Tue 30 June 2026 | 13.27 (-10.64%) | 15.14 | 12.16 - 17.64 | 1.6572 times | Fri 29 May 2026 | 14.85 (15.03%) | 13.05 | 12.13 - 17.13 | 1.7083 times | Thu 30 April 2026 | 12.91 (60.57%) | 8.10 | 8.00 - 12.92 | 1.5173 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 0.908 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.5345 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.5191 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.2739 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.5241 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 1.1595 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.03 |
| 150 day DMA | 10.59 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.28 | 10.22 |
| 12 day EMA | 10.24 | 10.18 | 10.14 |
| 20 day EMA | 10.22 | 10.18 | 10.16 |
| 35 day EMA | 10.67 | 10.68 | 10.7 |
| 50 day EMA | 11.13 | 11.15 | 11.18 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.21 | 10.16 |
| 12 day SMA | 10.39 | 10.29 | 10.19 |
| 20 day SMA | 10 | 9.92 | 9.82 |
| 35 day SMA | 9.99 | 10.04 | 10.11 |
| 50 day SMA | 10.9 | 10.96 | 11.04 |
| 100 day SMA | 12.03 | 12.02 | 12 |
| 150 day SMA | 10.59 | 10.57 | 10.55 |
| 200 day SMA | 9.55 | 9.53 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.