Login or Join
HomepageNokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 9.16 and 9.67
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 10.07 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.46 (-0.94%) | 9.48 | 9.36 - 9.87 | 1.101 times | Thu 09 April 2026 | 9.55 (1.17%) | 9.41 | 9.39 - 9.68 | 1.1649 times | Wed 08 April 2026 | 9.44 (6.67%) | 9.18 | 9.10 - 9.52 | 1.5657 times | Tue 07 April 2026 | 8.85 (-0.45%) | 8.58 | 8.52 - 8.92 | 1.132 times | Mon 06 April 2026 | 8.89 (0.68%) | 9.03 | 8.84 - 9.45 | 1.1475 times | Thu 02 April 2026 | 8.83 (6.64%) | 8.13 | 8.00 - 8.84 | 1.2293 times | Wed 01 April 2026 | 8.28 (2.99%) | 8.10 | 8.08 - 8.43 | 0.6392 times | Tue 31 March 2026 | 8.04 (1.01%) | 7.94 | 7.79 - 8.05 | 0.7674 times | Mon 30 March 2026 | 7.96 (-0.25%) | 7.89 | 7.87 - 8.40 | 0.6136 times | Fri 27 March 2026 | 7.98 (-3.62%) | 8.25 | 7.86 - 8.42 | 0.6395 times | Thu 26 March 2026 | 8.28 (-1.55%) | 8.36 | 8.25 - 8.54 | 0.7041 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 8.99 and 10.34
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.46 (7.13%) | 9.03 | 8.52 - 9.87 | 1.7857 times | Thu 02 April 2026 | 8.83 (10.65%) | 7.89 | 7.79 - 8.84 | 0.9495 times | Fri 27 March 2026 | 7.98 (-0.25%) | 8.03 | 7.86 - 8.54 | 1.0375 times | Fri 20 March 2026 | 8.00 (-2.91%) | 8.38 | 7.91 - 8.82 | 0.9561 times | Fri 13 March 2026 | 8.24 (6.46%) | 7.50 | 7.26 - 8.66 | 1.2815 times | Fri 06 March 2026 | 7.74 (0.26%) | 7.59 | 7.57 - 8.37 | 1.5691 times | Fri 27 February 2026 | 7.72 (-0.64%) | 7.60 | 7.28 - 7.77 | 0.6661 times | Fri 20 February 2026 | 7.77 (10.53%) | 7.03 | 7.02 - 7.80 | 1.0566 times | Fri 13 February 2026 | 7.03 (0%) | 6.95 | 6.88 - 7.09 | 0.0957 times | Fri 13 February 2026 | 7.03 (-0.42%) | 7.02 | 6.88 - 7.35 | 0.6022 times | Fri 06 February 2026 | 7.06 (9.8%) | 6.36 | 6.15 - 7.11 | 0.6685 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 8.73 and 10.6
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.46 (17.66%) | 8.10 | 8.00 - 9.87 | 0.7382 times | Tue 31 March 2026 | 8.04 (4.15%) | 7.59 | 7.26 - 8.82 | 1.6614 times | Fri 27 February 2026 | 7.72 (20.06%) | 6.36 | 6.15 - 7.80 | 0.978 times | Fri 30 January 2026 | 6.43 (-0.46%) | 6.59 | 6.06 - 7.09 | 0.9499 times | Wed 31 December 2025 | 6.46 (6.25%) | 6.16 | 6.05 - 6.72 | 0.5012 times | Fri 28 November 2025 | 6.08 (-12.01%) | 7.01 | 5.86 - 7.23 | 0.9589 times | Fri 31 October 2025 | 6.91 (43.66%) | 4.80 | 4.74 - 8.19 | 2.1216 times | Tue 30 September 2025 | 4.81 (11.86%) | 4.28 | 4.23 - 4.88 | 0.922 times | Fri 29 August 2025 | 4.30 (5.39%) | 4.05 | 4.00 - 4.36 | 0.4599 times | Thu 31 July 2025 | 4.08 (-21.24%) | 5.16 | 4.06 - 5.24 | 0.7089 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.3827 times |
Indicator Analysis of NokiaCorporation
Please login to view indicator analysis. or View indicator analysis of NokiaCorporation NOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.2 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.12 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.12 | 8.91 |
| 12 day EMA | 8.85 | 8.74 | 8.59 |
| 20 day EMA | 8.56 | 8.47 | 8.36 |
| 35 day EMA | 8.19 | 8.12 | 8.04 |
| 50 day EMA | 7.88 | 7.82 | 7.75 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.11 | 8.86 |
| 12 day SMA | 8.66 | 8.56 | 8.44 |
| 20 day SMA | 8.51 | 8.43 | 8.34 |
| 35 day SMA | 8.2 | 8.14 | 8.08 |
| 50 day SMA | 7.83 | 7.77 | 7.72 |
| 100 day SMA | 7.12 | 7.09 | 7.06 |
| 150 day SMA | 6.59 | 6.55 | 6.52 |
| 200 day SMA | 6.08 | 6.06 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.