Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 10.87 and 11.24
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.16 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.53 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (0%) | 11.20 | 11.00 - 11.37 | 0.9683 times | Thu 12 February 2026 | 11.11 (-0.54%) | 11.17 | 11.10 - 11.40 | 0.8939 times | Wed 11 February 2026 | 11.17 (0.18%) | 11.14 | 11.13 - 11.36 | 0.6797 times | Tue 10 February 2026 | 11.15 (-0.45%) | 11.23 | 11.13 - 11.47 | 1.5736 times | Mon 09 February 2026 | 11.20 (-1.32%) | 11.25 | 11.12 - 11.40 | 1.3222 times | Fri 06 February 2026 | 11.35 (-1.56%) | 11.48 | 11.07 - 11.72 | 2.6536 times | Thu 05 February 2026 | 11.53 (0.96%) | 11.60 | 11.43 - 11.77 | 0.4283 times | Wed 04 February 2026 | 11.42 (-2.81%) | 11.65 | 11.40 - 11.65 | 0.3631 times | Tue 03 February 2026 | 11.75 (2.62%) | 11.71 | 11.54 - 11.85 | 0.9218 times | Mon 02 February 2026 | 11.45 (-1.72%) | 11.80 | 11.40 - 11.85 | 0.1955 times | Fri 30 January 2026 | 11.65 (0.26%) | 11.74 | 11.31 - 11.78 | 1.1173 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 10.82 and 11.29
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.193333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-2.11%) | 11.25 | 11.00 - 11.47 | 1.7931 times | Fri 06 February 2026 | 11.35 (-2.58%) | 11.80 | 11.07 - 11.85 | 1.5045 times | Fri 30 January 2026 | 11.65 (2.73%) | 11.38 | 10.99 - 11.99 | 1.5198 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.1566 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.0593 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 1.7777 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.525 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.2886 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.7277 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.6478 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.4421 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 10.63 and 11.48
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.11 (-4.64%) | 11.80 | 11.00 - 11.85 | 0.9671 times | Fri 30 January 2026 | 11.65 (-2.27%) | 11.80 | 10.99 - 12.00 | 1.3696 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.031 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5358 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.9234 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4632 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9833 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.5108 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5616 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6542 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0553 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.21 | 11.26 |
| 12 day EMA | 11.31 | 11.35 | 11.39 |
| 20 day EMA | 11.35 | 11.38 | 11.41 |
| 35 day EMA | 11.39 | 11.41 | 11.43 |
| 50 day EMA | 11.42 | 11.43 | 11.44 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.2 | 11.28 |
| 12 day SMA | 11.38 | 11.44 | 11.51 |
| 20 day SMA | 11.42 | 11.43 | 11.43 |
| 35 day SMA | 11.51 | 11.52 | 11.53 |
| 50 day SMA | 11.47 | 11.47 | 11.47 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.13 | 11.13 | 11.12 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.