Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 12.8 and 13.04
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.09 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (0.94%) | 12.75 | 12.70 - 12.94 | 0.9879 times | Thu 12 February 2026 | 12.78 (-0.78%) | 12.89 | 12.75 - 12.94 | 0.8968 times | Wed 11 February 2026 | 12.88 (-0.85%) | 12.93 | 12.63 - 12.94 | 1.1935 times | Tue 10 February 2026 | 12.99 (0.23%) | 13.07 | 12.89 - 13.08 | 0.785 times | Mon 09 February 2026 | 12.96 (0.39%) | 13.04 | 12.80 - 13.06 | 0.9905 times | Fri 06 February 2026 | 12.91 (0.39%) | 12.99 | 12.84 - 13.03 | 0.8748 times | Thu 05 February 2026 | 12.86 (-0.31%) | 13.00 | 12.82 - 13.04 | 1.1698 times | Wed 04 February 2026 | 12.90 (2.3%) | 12.78 | 12.74 - 13.00 | 1.5423 times | Tue 03 February 2026 | 12.61 (0.16%) | 12.53 | 12.44 - 12.79 | 0.7073 times | Mon 02 February 2026 | 12.59 (-0.87%) | 12.75 | 12.55 - 12.79 | 0.852 times | Fri 30 January 2026 | 12.70 (1.2%) | 12.67 | 12.30 - 12.74 | 1.0643 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 12.54 and 12.99
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (-0.08%) | 13.04 | 12.63 - 13.08 | 0.7837 times | Fri 06 February 2026 | 12.91 (1.65%) | 12.75 | 12.44 - 13.04 | 0.8309 times | Fri 30 January 2026 | 12.70 (6.72%) | 11.98 | 11.91 - 12.74 | 1.2023 times | Fri 23 January 2026 | 11.90 (2.15%) | 11.65 | 11.59 - 12.00 | 0.7425 times | Fri 16 January 2026 | 11.65 (-3.32%) | 12.08 | 11.57 - 12.19 | 1.5051 times | Fri 09 January 2026 | 12.05 (-0.9%) | 12.10 | 11.51 - 12.17 | 2.3729 times | Fri 02 January 2026 | 12.16 (-2.64%) | 12.43 | 12.13 - 12.56 | 0.4994 times | Mon 29 December 2025 | 12.49 (0.32%) | 12.43 | 12.42 - 12.53 | 0.1931 times | Fri 26 December 2025 | 12.45 (-2.81%) | 12.66 | 12.36 - 12.89 | 0.6141 times | Fri 19 December 2025 | 12.81 (3.72%) | 12.42 | 12.22 - 12.95 | 1.256 times | Fri 12 December 2025 | 12.35 (2.66%) | 11.96 | 11.83 - 12.71 | 1.563 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 12.67 and 13.31
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.806666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.90 (1.57%) | 12.75 | 12.44 - 13.08 | 0.3845 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.4251 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.1968 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.2715 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.7595 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.2302 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.8785 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.5225 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.5266 times | Fri 30 May 2025 | 17.50 (-12.46%) | 19.78 | 17.19 - 20.29 | 0.8049 times | Wed 30 April 2025 | 19.99 (1.73%) | 19.75 | 18.09 - 20.14 | 0.4617 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.42 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.85 | 12.89 |
| 12 day EMA | 12.75 | 12.72 | 12.71 |
| 20 day EMA | 12.6 | 12.57 | 12.55 |
| 35 day EMA | 12.5 | 12.48 | 12.46 |
| 50 day EMA | 12.41 | 12.39 | 12.37 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.9 | 12.92 |
| 12 day SMA | 12.8 | 12.75 | 12.73 |
| 20 day SMA | 12.49 | 12.44 | 12.39 |
| 35 day SMA | 12.34 | 12.33 | 12.32 |
| 50 day SMA | 12.36 | 12.34 | 12.33 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 13.42 | 13.45 | 13.48 |
| 200 day SMA | 14.52 | 14.56 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.