Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 10.43 and 11.09
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.576666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.24 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (4.31%) | 10.26 | 10.21 - 10.87 | 1.5572 times | Tue 23 June 2026 | 10.21 (3.34%) | 10.01 | 9.97 - 10.24 | 1.0648 times | Mon 22 June 2026 | 9.88 (-1.4%) | 10.02 | 9.83 - 10.11 | 1.096 times | Thu 18 June 2026 | 10.02 (-0.2%) | 9.96 | 9.94 - 10.18 | 1.1362 times | Wed 17 June 2026 | 10.04 (-1.67%) | 10.19 | 9.93 - 10.30 | 0.886 times | Tue 16 June 2026 | 10.21 (-1.07%) | 10.35 | 10.16 - 10.39 | 0.8871 times | Mon 15 June 2026 | 10.32 (-1.05%) | 10.40 | 10.29 - 10.55 | 1.114 times | Fri 12 June 2026 | 10.43 (0.58%) | 10.42 | 10.42 - 10.55 | 0.8007 times | Thu 11 June 2026 | 10.37 (0.58%) | 10.31 | 10.24 - 10.43 | 0.7298 times | Wed 10 June 2026 | 10.31 (0.78%) | 10.31 | 10.25 - 10.42 | 0.7283 times | Tue 09 June 2026 | 10.23 (3.02%) | 9.94 | 9.94 - 10.28 | 0.797 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 10.24 and 11.28
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.45 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (6.29%) | 10.02 | 9.83 - 10.87 | 0.6833 times | Thu 18 June 2026 | 10.02 (-3.93%) | 10.40 | 9.93 - 10.55 | 0.7394 times | Fri 12 June 2026 | 10.43 (5.25%) | 9.87 | 9.85 - 10.55 | 0.7002 times | Fri 05 June 2026 | 9.91 (-2.27%) | 10.15 | 9.70 - 10.27 | 0.8104 times | Fri 29 May 2026 | 10.14 (-1.27%) | 10.30 | 10.07 - 10.38 | 1.0678 times | Fri 22 May 2026 | 10.27 (4.8%) | 10.00 | 9.94 - 10.54 | 1.0173 times | Fri 15 May 2026 | 9.80 (3.81%) | 9.63 | 8.99 - 9.86 | 1.7894 times | Fri 08 May 2026 | 9.44 (-6.72%) | 9.40 | 9.40 - 10.37 | 1.2909 times | Wed 06 May 2026 | 10.12 (6.3%) | 9.55 | 9.17 - 10.19 | 1.0121 times | Fri 01 May 2026 | 9.52 (-0.21%) | 9.54 | 9.39 - 9.79 | 0.8893 times | Fri 24 April 2026 | 9.54 (-2.05%) | 9.71 | 9.44 - 9.83 | 0.7469 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 10.18 and 11.35
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.65 (5.03%) | 10.15 | 9.70 - 10.87 | 0.5291 times | Fri 29 May 2026 | 10.14 (4.32%) | 9.75 | 8.99 - 10.54 | 1.1832 times | Thu 30 April 2026 | 9.72 (1.14%) | 9.57 | 9.44 - 10.02 | 0.5778 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0033 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 0.9396 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.194 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0027 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.0653 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.4742 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.0307 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.736 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.1 | 10.05 |
| 12 day EMA | 10.2 | 10.12 | 10.1 |
| 20 day EMA | 10.14 | 10.09 | 10.08 |
| 35 day EMA | 10.02 | 9.98 | 9.97 |
| 50 day EMA | 9.93 | 9.9 | 9.89 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.07 | 10.09 |
| 12 day SMA | 10.22 | 10.16 | 10.12 |
| 20 day SMA | 10.13 | 10.11 | 10.11 |
| 35 day SMA | 10.04 | 10 | 9.98 |
| 50 day SMA | 9.91 | 9.88 | 9.87 |
| 100 day SMA | 10.45 | 10.47 | 10.5 |
| 150 day SMA | 11.04 | 11.05 | 11.07 |
| 200 day SMA | 11.42 | 11.44 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.