Login or Join
HomepageNomadFoods NOMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomad Foods NOMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets NomadFoods
Strong Daily Stock price targets for NomadFoods NOMD are 9.66 and 9.85
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7066666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.9 |
Daily price and volume Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.71 (0.41%) | 9.66 | 9.61 - 9.80 | 0.7867 times | Mon 20 April 2026 | 9.67 (-0.72%) | 9.71 | 9.62 - 9.73 | 0.8178 times | Fri 17 April 2026 | 9.74 (1.78%) | 9.59 | 9.59 - 9.82 | 1.3523 times | Thu 16 April 2026 | 9.57 (-0.1%) | 9.59 | 9.52 - 9.75 | 0.6128 times | Wed 15 April 2026 | 9.58 (0.63%) | 9.52 | 9.47 - 9.58 | 1.1604 times | Tue 14 April 2026 | 9.52 (-1.55%) | 9.64 | 9.50 - 9.75 | 0.9974 times | Mon 13 April 2026 | 9.67 (-1.93%) | 9.81 | 9.60 - 9.81 | 1.6626 times | Fri 10 April 2026 | 9.86 (-0.9%) | 10.02 | 9.80 - 10.02 | 0.6629 times | Thu 09 April 2026 | 9.95 (1.12%) | 9.70 | 9.70 - 10.01 | 0.8253 times | Wed 08 April 2026 | 9.84 (0.61%) | 9.85 | 9.77 - 9.99 | 1.1218 times | Tue 07 April 2026 | 9.78 (-0.71%) | 9.83 | 9.70 - 9.90 | 0.6873 times |
Weekly price and charts NomadFoods
Strong weekly Stock price targets for NomadFoods NOMD are 9.62 and 9.81
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.71 (-0.31%) | 9.71 | 9.61 - 9.80 | 0.237 times | Fri 17 April 2026 | 9.74 (-1.22%) | 9.81 | 9.47 - 9.82 | 0.8546 times | Fri 10 April 2026 | 9.86 (2.92%) | 9.59 | 9.55 - 10.02 | 0.6718 times | Thu 02 April 2026 | 9.58 (-1.64%) | 9.46 | 9.43 - 9.80 | 0.6415 times | Fri 27 March 2026 | 9.74 (-0.1%) | 9.88 | 9.46 - 10.00 | 0.9929 times | Fri 20 March 2026 | 9.75 (-0.91%) | 9.87 | 9.71 - 10.08 | 0.7668 times | Fri 13 March 2026 | 9.84 (-4.09%) | 10.25 | 9.54 - 10.55 | 1.4574 times | Fri 06 March 2026 | 10.26 (-6.47%) | 10.79 | 10.04 - 10.95 | 1.4315 times | Fri 27 February 2026 | 10.97 (-15.87%) | 12.93 | 10.67 - 13.03 | 2.3443 times | Fri 20 February 2026 | 13.04 (1.09%) | 12.88 | 12.48 - 13.08 | 0.6022 times | Fri 13 February 2026 | 12.90 (0%) | 12.75 | 12.70 - 12.94 | 0.1601 times |
Monthly price and charts NomadFoods
Strong monthly Stock price targets for NomadFoods NOMD are 9.59 and 10.15
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Nomad Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.71 (1.04%) | 9.57 | 9.46 - 10.02 | 0.4294 times | Tue 31 March 2026 | 9.61 (-12.4%) | 10.79 | 9.43 - 10.95 | 1.0809 times | Fri 27 February 2026 | 10.97 (-13.62%) | 12.75 | 10.67 - 13.08 | 1.0122 times | Fri 30 January 2026 | 12.70 (1.52%) | 12.52 | 11.51 - 12.74 | 1.2863 times | Wed 31 December 2025 | 12.51 (2.29%) | 12.19 | 11.83 - 12.95 | 1.0802 times | Fri 28 November 2025 | 12.23 (8.23%) | 11.14 | 11.04 - 12.42 | 1.1477 times | Fri 31 October 2025 | 11.30 (-14.07%) | 13.18 | 11.10 - 13.49 | 1.5882 times | Tue 30 September 2025 | 13.15 (-15.38%) | 15.49 | 12.89 - 15.58 | 1.1104 times | Fri 29 August 2025 | 15.54 (-7.72%) | 16.90 | 14.72 - 17.30 | 0.793 times | Thu 31 July 2025 | 16.84 (-0.88%) | 17.04 | 16.80 - 18.33 | 0.4716 times | Mon 30 June 2025 | 16.99 (-2.91%) | 17.48 | 16.80 - 17.63 | 0.4753 times |
Indicator Analysis of NomadFoods
Please login to view indicator analysis. or View indicator analysis of NomadFoods NOMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nomad Foods NOMD
DMA (daily moving average) of Nomad Foods NOMD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.87 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.78 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Nomad Foods NOMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.66 | 9.66 |
| 12 day EMA | 9.7 | 9.7 | 9.71 |
| 20 day EMA | 9.82 | 9.83 | 9.85 |
| 35 day EMA | 10.29 | 10.32 | 10.36 |
| 50 day EMA | 10.75 | 10.79 | 10.84 |
SMA (simple moving average) of Nomad Foods NOMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.62 | 9.62 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.7 | 9.7 | 9.71 |
| 35 day SMA | 9.87 | 9.9 | 9.95 |
| 50 day SMA | 10.69 | 10.75 | 10.82 |
| 100 day SMA | 11.49 | 11.51 | 11.54 |
| 150 day SMA | 11.78 | 11.8 | 11.83 |
| 200 day SMA | 12.85 | 12.89 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.