NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 16.01 and 16.3

Daily Target 115.96
Daily Target 216.06
Daily Target 316.246666666667
Daily Target 416.35
Daily Target 516.54

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (-0.8%) 16.22 16.14 - 16.43 0.7566 times
Thu 04 December 2025 16.30 (-0.12%) 16.20 16.08 - 16.48 1.1321 times
Wed 03 December 2025 16.32 (6.46%) 15.45 15.45 - 16.40 1.8405 times
Tue 02 December 2025 15.33 (-0.65%) 15.39 15.03 - 15.46 0.8586 times
Mon 01 December 2025 15.43 (0.46%) 15.34 15.34 - 15.69 1.2467 times
Fri 28 November 2025 15.36 (1.79%) 15.07 15.06 - 15.43 0.3486 times
Wed 26 November 2025 15.09 (0.4%) 15.01 15.01 - 15.25 0.8275 times
Tue 25 November 2025 15.03 (0%) 15.03 14.82 - 15.12 1.0289 times
Mon 24 November 2025 15.03 (0.54%) 14.90 14.69 - 15.13 1.1107 times
Fri 21 November 2025 14.95 (3.96%) 14.36 14.30 - 15.00 0.8497 times
Thu 20 November 2025 14.38 (-5.52%) 15.46 14.33 - 15.46 1.9328 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 15.6 and 17.05

Weekly Target 114.44
Weekly Target 215.31
Weekly Target 315.893333333333
Weekly Target 416.76
Weekly Target 517.34

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 1.0198 times
Fri 28 November 2025 15.36 (2.74%) 14.90 14.69 - 15.43 0.5795 times
Fri 21 November 2025 14.95 (-4.9%) 15.66 14.30 - 15.79 1.1111 times
Fri 14 November 2025 15.72 (2.08%) 15.54 15.10 - 16.00 1.706 times
Fri 07 November 2025 15.40 (5.48%) 14.70 14.61 - 15.51 1.0735 times
Fri 31 October 2025 14.60 (0%) 15.15 14.47 - 15.16 0.2655 times
Fri 31 October 2025 14.60 (5.49%) 14.05 13.85 - 15.63 2.0278 times
Fri 24 October 2025 13.84 (9.32%) 12.74 12.64 - 14.21 0.9894 times
Fri 17 October 2025 12.66 (-7.52%) 12.56 12.38 - 12.92 0.6941 times
Tue 07 October 2025 13.69 (0.07%) 13.74 13.55 - 13.91 0.5332 times
Fri 03 October 2025 13.68 (1.48%) 13.40 12.85 - 13.72 0.9941 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 15.6 and 17.05

Monthly Target 114.44
Monthly Target 215.31
Monthly Target 315.893333333333
Monthly Target 416.76
Monthly Target 517.34

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 0.2288 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 1.0029 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1323 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9916 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8322 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1669 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0771 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.914 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.2097 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4445 times
Fri 28 February 2025 14.92 (3.25%) 14.23 13.96 - 16.66 1.1134 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.38
20 day DMA 15.4
35 day DMA 14.9
50 day DMA 14.39
100 day DMA 13.62
150 day DMA 13.32
200 day DMA 13.43

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8515.62
12 day EMA15.615.515.36
20 day EMA15.3515.2615.15
35 day EMA14.8814.814.71
50 day EMA14.4214.3514.27

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.7515.51
12 day SMA15.3815.3115.21
20 day SMA15.415.3615.3
35 day SMA14.914.814.7
50 day SMA14.3914.3214.25
100 day SMA13.6213.5913.57
150 day SMA13.3213.2913.27
200 day SMA13.4313.4313.42
Back to top | Use Dark Theme