NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 20.51 and 21.04

Daily Target 120.07
Daily Target 220.41
Daily Target 320.596666666667
Daily Target 420.94
Daily Target 521.13

Daily price and volume National Oilwell

Date Closing Open Range Volume
Wed 29 April 2026 20.76 (2.32%) 20.32 20.25 - 20.78 1.0374 times
Tue 28 April 2026 20.29 (-2.59%) 20.02 19.81 - 20.55 1.9745 times
Mon 27 April 2026 20.83 (1.61%) 20.88 20.43 - 20.93 0.8129 times
Fri 24 April 2026 20.50 (1.38%) 20.37 20.18 - 20.66 1.2886 times
Thu 23 April 2026 20.22 (2.28%) 19.88 19.88 - 20.52 0.6995 times
Wed 22 April 2026 19.77 (0.92%) 19.85 19.68 - 20.06 0.5641 times
Tue 21 April 2026 19.59 (2.35%) 19.40 19.40 - 19.79 0.5601 times
Mon 20 April 2026 19.14 (0.21%) 18.96 18.69 - 19.36 0.9992 times
Fri 17 April 2026 19.10 (-0.42%) 18.68 18.62 - 19.29 0.9963 times
Thu 16 April 2026 19.18 (0.84%) 18.99 18.97 - 19.60 1.0675 times
Wed 15 April 2026 19.02 (-0.42%) 18.70 18.68 - 19.09 1.2697 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.73 and 20.85

Weekly Target 119.38
Weekly Target 220.07
Weekly Target 320.5
Weekly Target 421.19
Weekly Target 521.62

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Wed 29 April 2026 20.76 (1.27%) 20.88 19.81 - 20.93 0.9156 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 0.9843 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.2597 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.9108 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 0.9352 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 1.0358 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.8623 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 0.9725 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.2088 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9149 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.8938 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.56 and 22.14

Monthly Target 117.43
Monthly Target 219.1
Monthly Target 320.013333333333
Monthly Target 421.68
Monthly Target 522.59

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Wed 29 April 2026 20.76 (10.37%) 18.67 18.35 - 20.93 1.104 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.142 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.1915 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0435 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8665 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9102 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0277 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7553 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.0591 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 0.9777 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.52
12 day DMA 19.79
20 day DMA 19.56
35 day DMA 19.31
50 day DMA 19.45
100 day DMA 18.4
150 day DMA 17.02
200 day DMA 15.98

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.2720.26
12 day EMA20.0219.8819.81
20 day EMA19.7719.6719.61
35 day EMA19.619.5319.49
50 day EMA19.5419.4919.46

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.3220.18
12 day SMA19.7919.719.63
20 day SMA19.5619.4619.38
35 day SMA19.3119.2619.21
50 day SMA19.4519.4219.4
100 day SMA18.418.3618.31
150 day SMA17.0216.9616.91
200 day SMA15.9815.9515.91
Back to top | Use Dark Theme