Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 114.23 and 123.33
| Daily Target 1 | 112.45 |
| Daily Target 2 | 116 |
| Daily Target 3 | 121.55333333333 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 130.65 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-5.36%) | 123.95 | 118.01 - 127.11 | 0.7619 times | Wed 11 March 2026 | 126.31 (-0.75%) | 122.10 | 116.89 - 126.44 | 0.8132 times | Mon 09 March 2026 | 127.26 (-3.02%) | 128.69 | 121.51 - 128.81 | 0.9883 times | Fri 06 March 2026 | 131.22 (-3.93%) | 132.31 | 130.06 - 135.00 | 1.2536 times | Thu 05 March 2026 | 136.59 (-2.88%) | 138.53 | 133.90 - 142.09 | 1.8895 times | Wed 04 March 2026 | 140.64 (1.78%) | 140.05 | 137.40 - 140.87 | 1.0721 times | Tue 03 March 2026 | 138.18 (-1.81%) | 135.36 | 133.96 - 139.21 | 0.7016 times | Mon 02 March 2026 | 140.73 (4.69%) | 131.92 | 130.70 - 141.15 | 1.0348 times | Fri 27 February 2026 | 134.43 (-1.62%) | 134.40 | 130.88 - 134.58 | 0.7854 times | Thu 26 February 2026 | 136.64 (2.57%) | 134.93 | 131.34 - 136.71 | 0.6997 times | Wed 25 February 2026 | 133.22 (-3.07%) | 139.29 | 130.00 - 139.35 | 0.8375 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 112.26 and 124.18
| Weekly Target 1 | 109.83 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 133.67 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-8.9%) | 128.69 | 116.89 - 128.81 | 0.6646 times | Fri 06 March 2026 | 131.22 (-2.39%) | 131.92 | 130.06 - 142.09 | 1.543 times | Fri 27 February 2026 | 134.43 (-7.9%) | 144.53 | 130.00 - 149.95 | 1.229 times | Fri 20 February 2026 | 145.96 (-0.29%) | 146.00 | 140.09 - 148.25 | 0.7028 times | Fri 13 February 2026 | 146.39 (0%) | 139.43 | 138.59 - 146.95 | 0.2117 times | Fri 13 February 2026 | 146.39 (3.48%) | 140.96 | 137.58 - 148.88 | 1.0716 times | Fri 06 February 2026 | 141.47 (5.15%) | 133.96 | 132.51 - 143.02 | 1.0584 times | Fri 30 January 2026 | 134.54 (-2.43%) | 137.89 | 133.32 - 141.81 | 1.1854 times | Fri 23 January 2026 | 137.89 (2.47%) | 130.65 | 130.00 - 143.48 | 1.1037 times | Fri 16 January 2026 | 134.57 (2.77%) | 130.55 | 128.20 - 136.74 | 1.2298 times | Fri 09 January 2026 | 130.94 (17.82%) | 111.14 | 110.20 - 132.58 | 1.5103 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 105.62 and 130.82
| Monthly Target 1 | 100.97 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 126.17333333333 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 119.54 (-11.08%) | 131.92 | 116.89 - 142.09 | 0.4703 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.9105 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.1482 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 1.1233 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 2.1456 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 1.0877 times | Tue 30 September 2025 | 100.15 (-13.97%) | 114.94 | 98.96 - 120.32 | 0.8819 times | Fri 29 August 2025 | 116.41 (-5.37%) | 120.74 | 112.20 - 125.89 | 1.1289 times | Thu 31 July 2025 | 123.02 (-4.58%) | 128.16 | 121.79 - 135.26 | 0.6153 times | Mon 30 June 2025 | 128.93 (4.13%) | 123.14 | 119.17 - 131.35 | 0.4882 times | Fri 30 May 2025 | 123.82 (4.17%) | 119.62 | 99.07 - 133.28 | 0.7561 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 133.52 |
| 20 day DMA | 137.93 |
| 35 day DMA | 138.25 |
| 50 day DMA | 134.83 |
| 100 day DMA | 125.38 |
| 150 day DMA | 120.85 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.03 | 130.78 | 133.01 |
| 12 day EMA | 132.39 | 134.72 | 136.25 |
| 20 day EMA | 134.6 | 136.18 | 137.22 |
| 35 day EMA | 134.39 | 135.26 | 135.79 |
| 50 day EMA | 133.07 | 133.62 | 133.92 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 132.4 | 134.78 |
| 12 day SMA | 133.52 | 135.42 | 137.06 |
| 20 day SMA | 137.93 | 139.04 | 139.98 |
| 35 day SMA | 138.25 | 138.86 | 138.99 |
| 50 day SMA | 134.83 | 134.89 | 134.81 |
| 100 day SMA | 125.38 | 125.25 | 125.04 |
| 150 day SMA | 120.85 | 120.81 | 120.73 |
| 200 day SMA | 121.97 | 121.99 | 121.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.