Login or Join
HomepageNovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc
Strong Daily Stock price targets for NovantaInc NOVT are 165.2 and 171.56
| Daily Target 1 | 160.57 |
| Daily Target 2 | 163.47 |
| Daily Target 3 | 166.93 |
| Daily Target 4 | 169.83 |
| Daily Target 5 | 173.29 |
Daily price and volume Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (1.87%) | 166.02 | 164.03 - 170.39 | 0.8282 times | Thu 06 August 2026 | 163.32 (6.66%) | 169.50 | 161.17 - 176.38 | 2.3643 times | Wed 05 August 2026 | 153.12 (-3.99%) | 155.98 | 152.44 - 160.30 | 1.0117 times | Tue 04 August 2026 | 159.49 (7.52%) | 151.65 | 150.85 - 159.86 | 1.1719 times | Mon 03 August 2026 | 148.34 (4.06%) | 144.42 | 142.89 - 149.27 | 0.7055 times | Fri 31 July 2026 | 142.55 (2.62%) | 141.83 | 140.01 - 145.39 | 0.6711 times | Thu 30 July 2026 | 138.91 (0.83%) | 140.95 | 137.43 - 143.23 | 0.8875 times | Wed 29 July 2026 | 137.77 (-2.72%) | 139.80 | 135.90 - 141.57 | 0.9039 times | Tue 28 July 2026 | 141.62 (0.58%) | 139.28 | 137.29 - 142.61 | 0.9192 times | Mon 27 July 2026 | 140.80 (-0.52%) | 143.64 | 139.28 - 145.24 | 0.5368 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.6604 times |
Weekly price and charts NovantaInc
Strong weekly Stock price targets for NovantaInc NOVT are 154.63 and 188.12
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 147.38 |
| Weekly Target 3 | 161.88 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 195.37 |
Weekly price and volumes for Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 1.4325 times | Fri 31 July 2026 | 142.55 (0.71%) | 143.64 | 135.90 - 145.39 | 0.923 times | Fri 24 July 2026 | 141.54 (0%) | 143.01 | 139.43 - 144.52 | 0.1556 times | Fri 24 July 2026 | 141.54 (-4.82%) | 148.97 | 139.43 - 150.34 | 0.7002 times | Fri 17 July 2026 | 148.71 (-5.04%) | 154.39 | 142.61 - 157.48 | 0.8774 times | Fri 10 July 2026 | 156.60 (-3.17%) | 162.96 | 143.04 - 166.75 | 0.9851 times | Thu 02 July 2026 | 161.72 (2.65%) | 156.82 | 154.44 - 166.71 | 1.1175 times | Fri 26 June 2026 | 157.55 (1.45%) | 156.06 | 148.98 - 160.99 | 1.5436 times | Thu 18 June 2026 | 155.30 (-3.26%) | 166.10 | 149.48 - 167.00 | 1.0444 times | Fri 12 June 2026 | 160.53 (2.71%) | 158.65 | 150.10 - 166.39 | 1.2207 times | Fri 05 June 2026 | 156.29 (-1.91%) | 158.98 | 154.18 - 171.85 | 1.1555 times |
Monthly price and charts NovantaInc
Strong monthly Stock price targets for NovantaInc NOVT are 154.63 and 188.12
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 161.88 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Novanta Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.37 (16.71%) | 144.42 | 142.89 - 176.38 | 0.3376 times | Fri 31 July 2026 | 142.55 (-12.14%) | 160.84 | 135.90 - 166.75 | 1.0201 times | Tue 30 June 2026 | 162.24 (1.83%) | 158.98 | 148.98 - 171.85 | 1.271 times | Fri 29 May 2026 | 159.33 (23.01%) | 129.53 | 122.59 - 165.56 | 1.1333 times | Thu 30 April 2026 | 129.53 (9.67%) | 119.64 | 113.15 - 137.48 | 0.7006 times | Tue 31 March 2026 | 118.11 (-12.14%) | 131.92 | 111.93 - 142.09 | 0.8193 times | Fri 27 February 2026 | 134.43 (-0.08%) | 133.96 | 130.00 - 149.95 | 0.8064 times | Fri 30 January 2026 | 134.54 (13.07%) | 119.89 | 110.20 - 143.48 | 1.0168 times | Wed 31 December 2025 | 118.99 (4.69%) | 111.15 | 110.46 - 124.98 | 0.9948 times | Fri 28 November 2025 | 113.66 (-10.51%) | 130.39 | 98.27 - 135.71 | 1.9002 times | Fri 31 October 2025 | 127.01 (26.82%) | 99.41 | 99.41 - 131.67 | 0.9633 times |
Indicator Analysis of NovantaInc
Please login to view indicator analysis. or View indicator analysis of NovantaInc NOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value |
| 5 day DMA | 158.13 |
| 12 day DMA | 147.95 |
| 20 day DMA | 147.25 |
| 35 day DMA | 151.05 |
| 50 day DMA | 153.75 |
| 100 day DMA | 143.45 |
| 150 day DMA | 140.61 |
| 200 day DMA | 134.56 |
EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 154.58 | 150.21 |
| 12 day EMA | 152.29 | 149.73 | 147.26 |
| 20 day EMA | 150.83 | 149.2 | 147.71 |
| 35 day EMA | 151.73 | 150.87 | 150.14 |
| 50 day EMA | 154.73 | 154.26 | 153.89 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.13 | 153.36 | 148.48 |
| 12 day SMA | 147.95 | 146.02 | 144.52 |
| 20 day SMA | 147.25 | 146.42 | 146.09 |
| 35 day SMA | 151.05 | 150.73 | 150.39 |
| 50 day SMA | 153.75 | 153.61 | 153.57 |
| 100 day SMA | 143.45 | 142.99 | 142.54 |
| 150 day SMA | 140.61 | 140.24 | 139.94 |
| 200 day SMA | 134.56 | 134.29 | 134.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.