ServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ServicenowInc

Strong Daily Stock price targets for ServicenowInc NOW are 725.05 and 741.22

Daily Target 1721.38
Daily Target 2728.72
Daily Target 3737.54666666667
Daily Target 4744.89
Daily Target 5753.72

Daily price and volume Servicenow Inc

Date Closing Open Range Volume
Wed 17 July 2024 736.07 (-3.25%) 740.00 730.20 - 746.37 1.0879 times
Tue 16 July 2024 760.79 (-0.92%) 767.85 754.51 - 770.04 0.7449 times
Mon 15 July 2024 767.85 (1.23%) 766.95 759.25 - 776.48 0.6809 times
Fri 12 July 2024 758.49 (1.25%) 749.00 744.00 - 762.60 0.6798 times
Thu 11 July 2024 749.14 (0.81%) 746.00 741.33 - 756.50 0.9578 times
Wed 10 July 2024 743.15 (-0.12%) 740.56 731.55 - 743.38 1.1201 times
Tue 09 July 2024 744.01 (-2.9%) 750.96 737.01 - 760.02 1.8197 times
Mon 08 July 2024 766.20 (-4.99%) 763.50 761.44 - 776.65 1.5854 times
Fri 05 July 2024 806.47 (2.61%) 788.42 785.92 - 806.52 0.8919 times
Wed 03 July 2024 785.92 (0%) 793.67 785.19 - 795.95 0.4315 times
Wed 03 July 2024 785.92 (-1.03%) 793.67 785.19 - 795.95 0.4315 times

 Daily chart ServicenowInc

Weekly price and charts ServicenowInc

Strong weekly Stock price targets for ServicenowInc NOW are 710 and 756.28

Weekly Target 1701.3
Weekly Target 2718.69
Weekly Target 3747.58333333333
Weekly Target 4764.97
Weekly Target 5793.86

Weekly price and volumes for Servicenow Inc

Date Closing Open Range Volume
Wed 17 July 2024 736.07 (-2.96%) 766.95 730.20 - 776.48 0.607 times
Fri 12 July 2024 758.49 (-5.95%) 763.50 731.55 - 776.65 1.4881 times
Fri 05 July 2024 806.47 (2.61%) 793.67 785.19 - 806.52 0.3196 times
Wed 03 July 2024 785.92 (-0.1%) 784.00 770.78 - 795.95 0.4646 times
Fri 28 June 2024 786.67 (4.98%) 742.00 737.69 - 789.97 1.108 times
Fri 21 June 2024 749.33 (2.62%) 722.86 720.77 - 750.54 0.7462 times
Tue 18 June 2024 730.17 (0.22%) 723.42 719.05 - 734.52 0.4081 times
Fri 14 June 2024 728.58 (4.26%) 697.32 693.56 - 730.50 0.9682 times
Fri 07 June 2024 698.81 (6.38%) 659.80 645.45 - 712.36 1.756 times
Fri 31 May 2024 656.93 (-11.05%) 738.88 637.99 - 738.98 2.1341 times
Fri 24 May 2024 738.51 (-3.47%) 763.53 736.37 - 784.33 0.8263 times

 weekly chart ServicenowInc

Monthly price and charts ServicenowInc

Strong monthly Stock price targets for ServicenowInc NOW are 694.98 and 771.3

Monthly Target 1681.28
Monthly Target 2708.67
Monthly Target 3757.59666666667
Monthly Target 4784.99
Monthly Target 5833.92

Monthly price and volumes Servicenow Inc

Date Closing Open Range Volume
Wed 17 July 2024 736.07 (-6.43%) 784.00 730.20 - 806.52 0.631 times
Fri 28 June 2024 786.67 (19.75%) 659.80 645.45 - 789.97 1.0928 times
Fri 31 May 2024 656.93 (-5.25%) 693.71 637.99 - 784.33 1.2469 times
Tue 30 April 2024 693.33 (-9.06%) 763.99 689.00 - 795.44 1.0279 times
Thu 28 March 2024 762.40 (-1.16%) 772.00 730.15 - 807.77 0.9511 times
Thu 29 February 2024 771.34 (0.78%) 769.09 730.52 - 815.32 0.9431 times
Wed 31 January 2024 765.40 (8.34%) 697.05 671.22 - 789.92 1.1192 times
Fri 29 December 2023 706.49 (3.03%) 685.45 674.02 - 720.68 0.8664 times
Thu 30 November 2023 685.74 (17.86%) 581.00 580.44 - 688.89 1.0239 times
Tue 31 October 2023 581.85 (4.1%) 554.75 527.24 - 584.84 1.0976 times
Fri 29 September 2023 558.96 (-5.07%) 593.51 528.00 - 607.90 0.8089 times

 monthly chart ServicenowInc

DMA SMA EMA moving averages of Servicenow Inc NOW

DMA (daily moving average) of Servicenow Inc NOW

DMA period DMA value
5 day DMA 754.47
12 day DMA 766.51
20 day DMA 763.99
35 day DMA 736.72
50 day DMA 739.46
100 day DMA 745.43
150 day DMA 744
200 day DMA 713.25

EMA (exponential moving average) of Servicenow Inc NOW

EMA period EMA current EMA prev EMA prev2
5 day EMA752.62760.9760.96
12 day EMA758.13762.14762.39
20 day EMA755.89757.98757.68
35 day EMA749.79750.6750
50 day EMA738.3738.39737.48

SMA (simple moving average) of Servicenow Inc NOW

SMA period SMA current SMA prev SMA prev2
5 day SMA754.47755.88752.53
12 day SMA766.51770.92773.07
20 day SMA763.99763.7762.17
35 day SMA736.72736.58735.66
50 day SMA739.46739738.32
100 day SMA745.43745.87745.97
150 day SMA744743.63743.33
200 day SMA713.25712.3711.24
Back to top | Use Dark Theme