Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 105.84 and 108.94
| Daily Target 1 | 103.35 |
| Daily Target 2 | 105.22 |
| Daily Target 3 | 106.45333333333 |
| Daily Target 4 | 108.32 |
| Daily Target 5 | 109.55 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.08 (3.67%) | 105.15 | 104.59 - 107.69 | 0.8941 times | Thu 12 February 2026 | 103.29 (2.69%) | 101.92 | 99.27 - 103.71 | 1.0682 times | Wed 11 February 2026 | 100.58 (-5.54%) | 105.58 | 99.42 - 105.94 | 1.0222 times | Tue 10 February 2026 | 106.48 (2.51%) | 104.50 | 102.98 - 108.98 | 0.6607 times | Mon 09 February 2026 | 103.87 (3.13%) | 100.00 | 98.00 - 104.25 | 0.9089 times | Fri 06 February 2026 | 100.72 (-1.86%) | 103.00 | 98.94 - 105.68 | 1.0585 times | Thu 05 February 2026 | 102.63 (-7.6%) | 109.26 | 101.73 - 112.09 | 1.4193 times | Wed 04 February 2026 | 111.07 (1.21%) | 107.19 | 105.25 - 111.15 | 1.4418 times | Tue 03 February 2026 | 109.74 (-6.98%) | 119.10 | 108.10 - 119.20 | 1.0051 times | Mon 02 February 2026 | 117.98 (0.97%) | 116.12 | 114.12 - 121.67 | 0.5211 times | Fri 30 January 2026 | 116.85 (0.1%) | 116.23 | 115.50 - 118.83 | 0.7916 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 102.54 and 113.52
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 111.37 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.08 (6.31%) | 100.00 | 98.00 - 108.98 | 2.0737 times | Fri 06 February 2026 | 100.72 (-13.8%) | 116.12 | 98.94 - 121.67 | 2.4797 times | Fri 30 January 2026 | 116.85 (-12.21%) | 134.00 | 113.13 - 136.63 | 1.7803 times | Fri 23 January 2026 | 133.10 (4.56%) | 126.57 | 123.78 - 133.85 | 0.7938 times | Fri 16 January 2026 | 127.29 (-10.23%) | 141.64 | 126.85 - 144.70 | 0.8947 times | Fri 09 January 2026 | 141.80 (-3.83%) | 146.51 | 141.43 - 152.11 | 0.589 times | Fri 02 January 2026 | 147.45 (-4.61%) | 153.89 | 145.64 - 155.69 | 0.2871 times | Mon 29 December 2025 | 154.58 (0.45%) | 153.07 | 152.79 - 155.69 | 0.1281 times | Fri 26 December 2025 | 153.88 (-0.85%) | 156.47 | 151.63 - 157.16 | 0.499 times | Fri 19 December 2025 | 155.20 (-82.06%) | 798.00 | 151.15 - 809.66 | 0.4747 times | Fri 12 December 2025 | 865.06 (1.27%) | 854.24 | 845.55 - 875.00 | 0.1275 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 90.71 and 114.38
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 108.91666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.08 (-8.36%) | 116.12 | 98.00 - 121.67 | 3.2735 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 3.0447 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 1.0314 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.3124 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.3489 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.3798 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.5245 times | Thu 31 July 2025 | 943.12 (-8.26%) | 1027.26 | 934.17 - 1057.39 | 0.4366 times | Mon 30 June 2025 | 1028.08 (1.68%) | 1009.14 | 956.83 - 1036.37 | 0.2721 times | Fri 30 May 2025 | 1011.09 (5.87%) | 973.86 | 957.52 - 1046.00 | 0.3762 times | Wed 30 April 2025 | 955.01 (19.96%) | 798.22 | 678.66 - 961.03 | 0.5581 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 104.26 |
| 12 day DMA | 108.09 |
| 20 day DMA | 116.72 |
| 35 day DMA | 129.5 |
| 50 day DMA | 286.03 |
| 100 day DMA | 588.19 |
| 150 day DMA | 700.17 |
| 200 day DMA | 775.6 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 104.08 | 104.48 |
| 12 day EMA | 110.65 | 111.3 | 112.75 |
| 20 day EMA | 132.1 | 134.73 | 138.04 |
| 35 day EMA | 223.36 | 230.21 | 237.68 |
| 50 day EMA | 311.48 | 319.82 | 328.65 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.26 | 102.99 | 102.86 |
| 12 day SMA | 108.09 | 109.96 | 112.34 |
| 20 day SMA | 116.72 | 117.93 | 119.49 |
| 35 day SMA | 129.5 | 130.85 | 132.38 |
| 50 day SMA | 286.03 | 300.38 | 314.75 |
| 100 day SMA | 588.19 | 596.62 | 604.91 |
| 150 day SMA | 700.17 | 706.28 | 712.49 |
| 200 day SMA | 775.6 | 778.9 | 782.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.