Login or Join
HomepageServicenowInc NOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servicenow Inc NOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ServicenowInc
Strong Daily Stock price targets for ServicenowInc NOW are 119.84 and 131.92
| Daily Target 1 | 117.24 |
| Daily Target 2 | 122.44 |
| Daily Target 3 | 129.32 |
| Daily Target 4 | 134.52 |
| Daily Target 5 | 141.4 |
Daily price and volume Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.64 (-6.05%) | 134.00 | 124.12 - 136.20 | 0.9335 times | Mon 01 June 2026 | 135.86 (9.22%) | 135.77 | 131.61 - 139.20 | 1.8105 times | Fri 29 May 2026 | 124.39 (14.4%) | 115.12 | 114.59 - 124.74 | 1.457 times | Thu 28 May 2026 | 108.73 (6.43%) | 107.00 | 104.60 - 110.16 | 1.2819 times | Wed 27 May 2026 | 102.16 (2.13%) | 100.00 | 98.44 - 105.40 | 0.5868 times | Tue 26 May 2026 | 100.03 (-2.04%) | 103.25 | 98.72 - 103.44 | 0.483 times | Fri 22 May 2026 | 102.11 (2.43%) | 102.34 | 99.43 - 104.59 | 0.5467 times | Thu 21 May 2026 | 99.69 (-3.46%) | 100.99 | 98.11 - 101.59 | 0.8791 times | Wed 20 May 2026 | 103.26 (1.41%) | 101.75 | 97.50 - 103.35 | 0.6632 times | Tue 19 May 2026 | 101.82 (-1.56%) | 106.10 | 100.77 - 110.83 | 1.3581 times | Mon 18 May 2026 | 103.43 (8.79%) | 98.86 | 97.85 - 104.68 | 1.1928 times |
Weekly price and charts ServicenowInc
Strong weekly Stock price targets for ServicenowInc NOW are 118.34 and 133.42
| Weekly Target 1 | 115.24 |
| Weekly Target 2 | 121.44 |
| Weekly Target 3 | 130.32 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.64 (2.61%) | 135.77 | 124.12 - 139.20 | 0.7411 times | Fri 29 May 2026 | 124.39 (21.82%) | 103.25 | 98.44 - 124.74 | 1.0287 times | Fri 22 May 2026 | 102.11 (7.41%) | 98.86 | 97.50 - 110.83 | 1.2531 times | Fri 15 May 2026 | 95.07 (4.27%) | 91.04 | 85.44 - 96.67 | 1.1413 times | Fri 08 May 2026 | 91.18 (2.39%) | 91.60 | 88.21 - 95.56 | 0.6213 times | Wed 06 May 2026 | 89.05 (-2.31%) | 91.40 | 88.21 - 95.62 | 0.4761 times | Fri 01 May 2026 | 91.16 (1.1%) | 90.00 | 85.88 - 94.03 | 0.9755 times | Fri 24 April 2026 | 90.17 (-6.71%) | 96.20 | 83.58 - 104.50 | 1.6909 times | Fri 17 April 2026 | 96.66 (16.47%) | 84.77 | 84.18 - 99.39 | 0.9935 times | Fri 10 April 2026 | 82.99 (-18.61%) | 102.44 | 81.24 - 105.58 | 1.0785 times | Thu 02 April 2026 | 101.97 (2.6%) | 99.85 | 98.46 - 106.58 | 0.4723 times |
Monthly price and charts ServicenowInc
Strong monthly Stock price targets for ServicenowInc NOW are 118.34 and 133.42
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 121.44 |
| Monthly Target 3 | 130.32 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Servicenow Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.64 (2.61%) | 135.77 | 124.12 - 139.20 | 0.357 times | Fri 29 May 2026 | 124.39 (40.86%) | 90.93 | 85.44 - 124.74 | 2.278 times | Thu 30 April 2026 | 88.31 (-15.53%) | 105.64 | 81.24 - 106.29 | 2.277 times | Tue 31 March 2026 | 104.55 (-3.2%) | 105.98 | 98.34 - 126.67 | 1.3893 times | Fri 27 February 2026 | 108.01 (-7.57%) | 116.12 | 98.00 - 121.67 | 1.9608 times | Fri 30 January 2026 | 116.85 (-23.71%) | 153.08 | 113.13 - 153.20 | 1.0339 times | Wed 31 December 2025 | 153.17 (-81.15%) | 801.67 | 151.15 - 875.00 | 0.3503 times | Fri 28 November 2025 | 812.41 (-11.63%) | 897.06 | 795.00 - 908.63 | 0.1061 times | Fri 31 October 2025 | 919.28 (-0.11%) | 920.94 | 887.95 - 964.83 | 0.1185 times | Tue 30 September 2025 | 920.28 (0.31%) | 901.77 | 878.19 - 973.63 | 0.129 times | Fri 29 August 2025 | 917.46 (-2.72%) | 937.29 | 840.03 - 937.29 | 0.1781 times |
Indicator Analysis of ServicenowInc
Please login to view indicator analysis. or View indicator analysis of ServicenowInc NOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Servicenow Inc NOW
DMA (daily moving average) of Servicenow Inc NOW
| DMA period | DMA value |
| 5 day DMA | 119.76 |
| 12 day DMA | 108.68 |
| 20 day DMA | 101.25 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98 |
| 100 day DMA | 107.08 |
| 150 day DMA | 289.16 |
| 200 day DMA | 445.94 |
EMA (exponential moving average) of Servicenow Inc NOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.84 | 118.94 | 110.48 |
| 12 day EMA | 111.59 | 108.67 | 103.73 |
| 20 day EMA | 106.23 | 103.98 | 100.63 |
| 35 day EMA | 102.96 | 101.51 | 99.49 |
| 50 day EMA | 101.53 | 100.46 | 99.02 |
SMA (simple moving average) of Servicenow Inc NOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.76 | 114.23 | 107.48 |
| 12 day SMA | 108.68 | 105.59 | 101.52 |
| 20 day SMA | 101.25 | 99.47 | 97.28 |
| 35 day SMA | 97.82 | 96.68 | 95.34 |
| 50 day SMA | 98 | 97.67 | 97.16 |
| 100 day SMA | 107.08 | 107.27 | 107.42 |
| 150 day SMA | 289.16 | 294.61 | 299.91 |
| 200 day SMA | 445.94 | 449.62 | 453.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.