Login or Join
HomepageNeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets NeenahInc
Strong Daily Stock price targets for NeenahInc NP are 23.9 and 24.94
| Daily Target 1 | 23.71 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.79 |
Daily price and volume Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-1.41%) | 24.83 | 24.38 - 25.42 | 0.6477 times | Fri 01 May 2026 | 24.81 (-1.27%) | 25.44 | 24.05 - 25.85 | 1.9304 times | Thu 30 April 2026 | 25.13 (-3.01%) | 25.44 | 25.05 - 26.83 | 0.6019 times | Wed 29 April 2026 | 25.91 (-2.7%) | 26.48 | 25.62 - 26.66 | 0.4875 times | Tue 28 April 2026 | 26.63 (0.45%) | 26.69 | 26.19 - 26.92 | 0.4456 times | Mon 27 April 2026 | 26.51 (-1.12%) | 26.77 | 26.50 - 27.62 | 1.3429 times | Fri 24 April 2026 | 26.81 (-1.36%) | 27.19 | 26.06 - 27.19 | 0.9048 times | Thu 23 April 2026 | 27.18 (-3.17%) | 27.79 | 25.92 - 27.99 | 1.6858 times | Wed 22 April 2026 | 28.07 (0.79%) | 28.06 | 26.95 - 28.11 | 1.0053 times | Tue 21 April 2026 | 27.85 (-3.23%) | 28.95 | 27.62 - 29.25 | 0.9479 times | Mon 20 April 2026 | 28.78 (4.05%) | 28.00 | 27.42 - 28.99 | 1.1564 times |
Weekly price and charts NeenahInc
Strong weekly Stock price targets for NeenahInc NP are 23.9 and 24.94
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.753333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-1.41%) | 24.83 | 24.38 - 25.42 | 0.1499 times | Fri 01 May 2026 | 24.81 (-7.46%) | 26.77 | 24.05 - 27.62 | 1.113 times | Fri 24 April 2026 | 26.81 (-3.07%) | 28.00 | 25.92 - 29.25 | 1.3194 times | Fri 17 April 2026 | 27.66 (11.85%) | 24.46 | 23.91 - 27.71 | 1.1404 times | Fri 10 April 2026 | 24.73 (-1.28%) | 25.00 | 24.60 - 26.56 | 0.7546 times | Thu 02 April 2026 | 25.05 (8.77%) | 23.10 | 22.86 - 25.20 | 1.1696 times | Fri 27 March 2026 | 23.03 (5.84%) | 21.94 | 21.65 - 24.73 | 0.9611 times | Fri 20 March 2026 | 21.76 (-0.5%) | 22.10 | 21.49 - 24.30 | 0.9615 times | Fri 13 March 2026 | 21.87 (7.73%) | 19.83 | 18.12 - 21.95 | 1.2779 times | Fri 06 March 2026 | 20.30 (-2.5%) | 20.41 | 19.43 - 22.00 | 1.1526 times | Fri 27 February 2026 | 20.82 (-1.98%) | 20.88 | 19.84 - 22.35 | 1.4541 times |
Monthly price and charts NeenahInc
Strong monthly Stock price targets for NeenahInc NP are 23.36 and 25.16
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.72 |
| Monthly Target 3 | 24.786666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Neenah Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 24.46 (-2.67%) | 25.44 | 24.05 - 25.85 | 0.1229 times | Thu 30 April 2026 | 25.13 (3.89%) | 24.49 | 23.76 - 29.25 | 0.9217 times | Tue 31 March 2026 | 24.19 (16.19%) | 20.41 | 18.12 - 24.73 | 1.0154 times | Fri 27 February 2026 | 20.82 (-18.35%) | 25.33 | 14.78 - 26.12 | 1.4413 times | Fri 30 January 2026 | 25.50 (-12.55%) | 29.19 | 24.11 - 30.22 | 0.8817 times | Wed 31 December 2025 | 29.16 (25.04%) | 23.19 | 22.39 - 31.63 | 1.1301 times | Fri 28 November 2025 | 23.32 (-9.19%) | 24.78 | 22.00 - 27.15 | 0.5859 times | Fri 31 October 2025 | 25.68 (-19.75%) | 22.50 | 22.30 - 33.23 | 3.2649 times | Tue 05 July 2022 | 32.00 (-6.27%) | 33.83 | 31.05 - 34.49 | 0.4194 times | Thu 30 June 2022 | 34.14 (-9.94%) | 37.71 | 31.41 - 39.51 | 0.2167 times | Tue 31 May 2022 | 37.91 (7.09%) | 35.69 | 35.01 - 40.29 | 0.2098 times |
Indicator Analysis of NeenahInc
Please login to view indicator analysis. or View indicator analysis of NeenahInc NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neenah Inc NP
DMA (daily moving average) of Neenah Inc NP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.65 |
| 20 day DMA | 26.32 |
| 35 day DMA | 24.99 |
| 50 day DMA | 23.65 |
| 100 day DMA | 24.7 |
| 150 day DMA | 25.06 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Neenah Inc NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.66 | 26.09 |
| 12 day EMA | 25.87 | 26.13 | 26.37 |
| 20 day EMA | 25.73 | 25.86 | 25.97 |
| 35 day EMA | 24.73 | 24.75 | 24.75 |
| 50 day EMA | 23.45 | 23.41 | 23.35 |
SMA (simple moving average) of Neenah Inc NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.8 | 26.2 |
| 12 day SMA | 26.65 | 26.84 | 27.02 |
| 20 day SMA | 26.32 | 26.39 | 26.4 |
| 35 day SMA | 24.99 | 24.81 | 24.64 |
| 50 day SMA | 23.65 | 23.57 | 23.44 |
| 100 day SMA | 24.7 | 24.69 | 24.69 |
| 150 day SMA | 25.06 | 25.12 | 25.18 |
| 200 day SMA | 27.98 | 28.06 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.