NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 20.05 and 23.78

Daily Target 116.95
Daily Target 219.41
Daily Target 320.68
Daily Target 423.14
Daily Target 524.41

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.87 (20.23%) 18.22 18.22 - 21.95 2.4454 times
Thu 12 March 2026 18.19 (-3.81%) 18.84 18.12 - 18.98 0.7996 times
Wed 11 March 2026 18.91 (-5.07%) 19.54 18.89 - 19.86 0.509 times
Tue 10 March 2026 19.92 (0.45%) 19.89 19.47 - 20.05 0.8001 times
Mon 09 March 2026 19.83 (-2.32%) 19.83 19.10 - 19.92 0.7039 times
Fri 06 March 2026 20.30 (-4.25%) 21.11 19.43 - 21.11 1.7231 times
Thu 05 March 2026 21.20 (-1.58%) 21.40 20.86 - 22.00 0.8429 times
Wed 04 March 2026 21.54 (1.41%) 21.21 20.73 - 21.54 0.4312 times
Tue 03 March 2026 21.24 (0.52%) 20.74 20.40 - 21.29 1.1745 times
Mon 02 March 2026 21.13 (1.49%) 20.41 20.26 - 21.38 0.5703 times
Fri 27 February 2026 20.82 (-2.71%) 20.93 20.75 - 21.43 1.7543 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 20 and 23.83

Weekly Target 116.82
Weekly Target 219.34
Weekly Target 320.646666666667
Weekly Target 423.17
Weekly Target 524.48

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.87 (7.73%) 19.83 18.12 - 21.95 1.0954 times
Fri 06 March 2026 20.30 (-2.5%) 20.41 19.43 - 22.00 0.988 times
Fri 27 February 2026 20.82 (-1.98%) 20.88 19.84 - 22.35 1.2464 times
Fri 20 February 2026 21.24 (12.44%) 18.99 18.12 - 22.73 1.2052 times
Fri 13 February 2026 18.89 (0%) 18.02 17.51 - 19.45 0.4318 times
Fri 13 February 2026 18.89 (-19.82%) 23.52 14.78 - 23.84 2.367 times
Fri 06 February 2026 23.56 (-7.61%) 25.33 22.48 - 26.12 0.7467 times
Fri 30 January 2026 25.50 (4.08%) 24.50 24.50 - 26.03 0.544 times
Fri 23 January 2026 24.50 (-5.73%) 25.77 24.11 - 26.16 0.6739 times
Fri 16 January 2026 25.99 (-2.62%) 26.50 25.23 - 27.57 0.7018 times
Fri 09 January 2026 26.69 (-3.96%) 27.79 26.61 - 30.22 1.2592 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 20 and 23.88

Monthly Target 116.78
Monthly Target 219.33
Monthly Target 320.663333333333
Monthly Target 423.21
Monthly Target 524.54

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 13 March 2026 21.87 (5.04%) 20.41 18.12 - 22.00 0.5618 times
Fri 27 February 2026 20.82 (-18.35%) 25.33 14.78 - 26.12 1.617 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 0.9892 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.2679 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.6573 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 3.6631 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.4705 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.2431 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.2354 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.2946 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.4098 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 19.74
12 day DMA 20.53
20 day DMA 20.34
35 day DMA 21.66
50 day DMA 23.12
100 day DMA 24.61
150 day DMA 27.62
200 day DMA 30.19

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.319.86
12 day EMA20.3320.0520.39
20 day EMA20.7620.6420.9
35 day EMA22.0522.0622.29
50 day EMA23.3623.4223.63

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.4320.03
12 day SMA20.5320.4820.67
20 day SMA20.3420.1920.13
35 day SMA21.6621.7321.93
50 day SMA23.1223.2723.51
100 day SMA24.6124.6424.71
150 day SMA27.6227.7327.87
200 day SMA30.1930.2630.35
Back to top | Use Dark Theme