Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 218.45 and 225.37
| Daily Target 1 | 217.22 |
| Daily Target 2 | 219.68 |
| Daily Target 3 | 224.14 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 231.06 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 1.1908 times | Fri 05 December 2025 | 226.64 (0.36%) | 224.75 | 222.08 - 226.69 | 0.791 times | Thu 04 December 2025 | 225.83 (0.24%) | 223.33 | 222.04 - 228.12 | 1.094 times | Wed 03 December 2025 | 225.28 (2.25%) | 220.90 | 219.99 - 225.69 | 0.8379 times | Tue 02 December 2025 | 220.32 (0.92%) | 221.09 | 218.52 - 222.30 | 0.841 times | Mon 01 December 2025 | 218.32 (-2.03%) | 220.40 | 217.78 - 223.08 | 1.0045 times | Fri 28 November 2025 | 222.85 (-0.21%) | 225.74 | 221.53 - 225.74 | 0.5411 times | Wed 26 November 2025 | 223.33 (-0.62%) | 223.32 | 222.73 - 227.15 | 1.8659 times | Tue 25 November 2025 | 224.72 (2.88%) | 218.12 | 218.12 - 227.58 | 0.9551 times | Mon 24 November 2025 | 218.43 (1.28%) | 216.28 | 213.65 - 221.15 | 0.8786 times | Fri 21 November 2025 | 215.67 (3.49%) | 210.37 | 209.10 - 217.51 | 1.2544 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 218.45 and 225.37
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 219.68 |
| Weekly Target 3 | 224.14 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 231.06 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-1.99%) | 227.60 | 221.68 - 228.60 | 0.2515 times | Fri 05 December 2025 | 226.64 (1.7%) | 220.40 | 217.78 - 228.12 | 0.965 times | Fri 28 November 2025 | 222.85 (3.33%) | 216.28 | 213.65 - 227.58 | 0.8958 times | Fri 21 November 2025 | 215.67 (2.77%) | 209.41 | 202.00 - 217.81 | 1.0751 times | Fri 14 November 2025 | 209.86 (-1.51%) | 214.82 | 206.56 - 223.27 | 1.4079 times | Fri 07 November 2025 | 213.07 (-8.16%) | 245.17 | 209.00 - 248.88 | 1.0381 times | Fri 31 October 2025 | 232.01 (0%) | 223.77 | 223.32 - 235.00 | 0.5365 times | Fri 31 October 2025 | 232.01 (-0.59%) | 236.79 | 222.24 - 236.79 | 1.6809 times | Fri 24 October 2025 | 233.39 (2.02%) | 230.13 | 226.94 - 236.07 | 0.799 times | Fri 17 October 2025 | 228.78 (6.35%) | 221.56 | 216.24 - 231.48 | 1.3501 times | Fri 10 October 2025 | 215.12 (-5.74%) | 229.19 | 212.92 - 234.95 | 1.4007 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 219.96 and 230.78
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 217.08 |
| Monthly Target 3 | 222.84 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 233.66 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 222.14 (-0.32%) | 220.40 | 217.78 - 228.60 | 0.3248 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 1.1793 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.7327 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.8801 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.9523 times | Thu 31 July 2025 | 212.41 (10.89%) | 189.39 | 189.39 - 218.93 | 0.8613 times | Mon 30 June 2025 | 191.55 (3.46%) | 184.39 | 178.22 - 195.00 | 1.0005 times | Fri 30 May 2025 | 185.14 (23.92%) | 150.83 | 147.96 - 186.96 | 1.1231 times | Wed 30 April 2025 | 149.40 (-7.66%) | 161.74 | 133.50 - 165.57 | 0.9968 times | Mon 31 March 2025 | 161.79 (-11.14%) | 182.90 | 155.96 - 182.94 | 0.9491 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 0.8703 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 224.04 |
| 12 day DMA | 220.99 |
| 20 day DMA | 216.86 |
| 35 day DMA | 221.25 |
| 50 day DMA | 222.5 |
| 100 day DMA | 220.76 |
| 150 day DMA | 209.99 |
| 200 day DMA | 198.23 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.56 | 224.27 | 223.08 |
| 12 day EMA | 221.35 | 221.21 | 220.22 |
| 20 day EMA | 220.42 | 220.24 | 219.57 |
| 35 day EMA | 220.83 | 220.75 | 220.4 |
| 50 day EMA | 222.63 | 222.65 | 222.49 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.04 | 223.28 | 222.52 |
| 12 day SMA | 220.99 | 219.96 | 217.95 |
| 20 day SMA | 216.86 | 216.41 | 215.71 |
| 35 day SMA | 221.25 | 221.44 | 221.51 |
| 50 day SMA | 222.5 | 222.5 | 222.38 |
| 100 day SMA | 220.76 | 220.6 | 220.37 |
| 150 day SMA | 209.99 | 209.56 | 209.07 |
| 200 day SMA | 198.23 | 198.15 | 198.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.