Login or Join
HomepageEnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 322.15 and 342.99
| Daily Target 1 | 305.82 |
| Daily Target 2 | 317.63 |
| Daily Target 3 | 326.66333333333 |
| Daily Target 4 | 338.47 |
| Daily Target 5 | 347.5 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 329.43 (2.05%) | 327.74 | 314.86 - 335.70 | 1.4515 times | Mon 08 June 2026 | 322.82 (3.42%) | 318.25 | 314.58 - 324.19 | 1.2411 times | Fri 05 June 2026 | 312.14 (-1.66%) | 313.37 | 309.57 - 318.51 | 1.0591 times | Thu 04 June 2026 | 317.41 (0.07%) | 316.17 | 313.86 - 320.76 | 0.9797 times | Wed 03 June 2026 | 317.20 (0.32%) | 315.18 | 313.34 - 320.84 | 1.0144 times | Tue 02 June 2026 | 316.20 (3.49%) | 306.87 | 304.19 - 317.24 | 0.9043 times | Mon 01 June 2026 | 305.54 (-0.47%) | 302.17 | 292.52 - 306.15 | 0.7629 times | Fri 29 May 2026 | 306.99 (-2.28%) | 312.86 | 305.22 - 316.03 | 1.1802 times | Thu 28 May 2026 | 314.16 (-0.71%) | 318.02 | 308.29 - 318.07 | 0.7089 times | Wed 27 May 2026 | 316.42 (-0.53%) | 319.58 | 312.73 - 321.40 | 0.6979 times | Tue 26 May 2026 | 318.11 (3.2%) | 311.33 | 311.18 - 318.33 | 0.5936 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 322.01 and 343.13
| Weekly Target 1 | 305.45 |
| Weekly Target 2 | 317.44 |
| Weekly Target 3 | 326.57 |
| Weekly Target 4 | 338.56 |
| Weekly Target 5 | 347.69 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 329.43 (5.54%) | 318.25 | 314.58 - 335.70 | 0.4869 times | Fri 05 June 2026 | 312.14 (1.68%) | 302.17 | 292.52 - 320.84 | 0.8537 times | Fri 29 May 2026 | 306.99 (-0.41%) | 311.33 | 305.22 - 321.40 | 0.5752 times | Fri 22 May 2026 | 308.25 (-1.12%) | 311.88 | 294.00 - 313.37 | 1.1759 times | Fri 15 May 2026 | 311.74 (0.81%) | 310.16 | 303.11 - 326.98 | 1.2299 times | Fri 08 May 2026 | 309.22 (0.91%) | 306.76 | 297.04 - 311.19 | 0.6728 times | Wed 06 May 2026 | 306.42 (7.16%) | 285.07 | 272.41 - 309.93 | 0.8844 times | Fri 01 May 2026 | 285.94 (-2.9%) | 295.97 | 277.94 - 300.67 | 1.3462 times | Fri 24 April 2026 | 294.49 (4.55%) | 280.46 | 278.38 - 297.42 | 1.1934 times | Fri 17 April 2026 | 281.67 (1.29%) | 277.22 | 260.89 - 285.66 | 1.5816 times | Fri 10 April 2026 | 278.07 (10.25%) | 250.73 | 245.42 - 282.92 | 1.5747 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 310.98 and 354.16
| Monthly Target 1 | 276.04 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 319.21666666667 |
| Monthly Target 4 | 345.91 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 329.43 (7.31%) | 302.17 | 292.52 - 335.70 | 0.327 times | Fri 29 May 2026 | 306.99 (5.3%) | 291.79 | 272.41 - 326.98 | 1.1596 times | Thu 30 April 2026 | 291.55 (16.32%) | 252.63 | 244.71 - 300.67 | 1.4771 times | Tue 31 March 2026 | 250.65 (-3.09%) | 254.89 | 233.71 - 265.94 | 1.128 times | Fri 27 February 2026 | 258.65 (8.32%) | 239.37 | 237.40 - 286.35 | 1.2516 times | Fri 30 January 2026 | 238.78 (11.51%) | 213.69 | 213.60 - 246.26 | 0.8624 times | Wed 31 December 2025 | 214.13 (-3.91%) | 220.40 | 203.35 - 228.60 | 1.0081 times | Fri 28 November 2025 | 222.85 (-3.95%) | 245.17 | 202.00 - 248.88 | 0.8665 times | Fri 31 October 2025 | 232.01 (2.66%) | 222.68 | 212.92 - 236.79 | 1.2731 times | Tue 30 September 2025 | 226.00 (3.3%) | 215.06 | 211.28 - 229.06 | 0.6466 times | Fri 29 August 2025 | 218.77 (2.99%) | 207.83 | 204.37 - 231.94 | 0.6997 times |
Indicator Analysis of EnproIndustries
Please login to view indicator analysis. or View indicator analysis of EnproIndustries NPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 319.8 |
| 12 day DMA | 315.39 |
| 20 day DMA | 313.07 |
| 35 day DMA | 305.59 |
| 50 day DMA | 294.79 |
| 100 day DMA | 274.88 |
| 150 day DMA | 256.45 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.04 | 316.85 | 313.87 |
| 12 day EMA | 316.13 | 313.71 | 312.06 |
| 20 day EMA | 311.97 | 310.13 | 308.8 |
| 35 day EMA | 302.67 | 301.09 | 299.81 |
| 50 day EMA | 293.66 | 292.2 | 290.95 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.8 | 317.15 | 313.7 |
| 12 day SMA | 315.39 | 313.18 | 311.73 |
| 20 day SMA | 313.07 | 312.36 | 311.68 |
| 35 day SMA | 305.59 | 304.23 | 303.1 |
| 50 day SMA | 294.79 | 293.01 | 291.5 |
| 100 day SMA | 274.88 | 274 | 273.07 |
| 150 day SMA | 256.45 | 255.8 | 255.19 |
| 200 day SMA | 248.47 | 247.95 | 247.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.