EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 251.82 and 260.12

Daily Target 1250.07
Daily Target 2253.57
Daily Target 3258.37333333333
Daily Target 4261.87
Daily Target 5266.67

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 25 March 2026 257.06 (-0.05%) 261.59 254.88 - 263.18 0.8998 times
Tue 24 March 2026 257.18 (1.47%) 250.89 250.59 - 262.39 0.7159 times
Mon 23 March 2026 253.45 (2.21%) 255.73 250.70 - 260.12 1.7348 times
Fri 20 March 2026 247.96 (-1.31%) 251.27 243.63 - 252.29 0.8588 times
Thu 19 March 2026 251.24 (-1%) 246.40 243.43 - 254.23 0.3563 times
Tue 17 March 2026 253.79 (2.61%) 248.49 246.21 - 254.11 0.7647 times
Mon 16 March 2026 247.34 (2.75%) 245.47 241.32 - 249.10 1.0546 times
Fri 13 March 2026 240.71 (-1.54%) 246.12 233.71 - 252.86 1.6272 times
Thu 12 March 2026 244.47 (-3.94%) 251.05 243.99 - 253.26 0.9454 times
Wed 11 March 2026 254.49 (-0.13%) 251.96 246.17 - 256.60 1.0425 times
Tue 10 March 2026 254.81 (2.05%) 248.30 247.80 - 260.49 1.5416 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 253.83 and 266.42

Weekly Target 1244.35
Weekly Target 2250.71
Weekly Target 3256.94333333333
Weekly Target 4263.3
Weekly Target 5269.53

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 25 March 2026 257.06 (3.67%) 255.73 250.59 - 263.18 0.6676 times
Fri 20 March 2026 247.96 (3.01%) 245.47 241.32 - 254.23 0.6046 times
Fri 13 March 2026 240.71 (-2.41%) 240.86 233.71 - 260.49 1.4897 times
Fri 06 March 2026 246.65 (-4.64%) 254.89 244.81 - 265.94 0.9085 times
Fri 27 February 2026 258.65 (-5.8%) 273.50 248.57 - 283.74 1.2187 times
Fri 20 February 2026 274.57 (0.71%) 269.70 258.36 - 286.35 1.132 times
Fri 13 February 2026 272.63 (0%) 274.36 267.89 - 275.89 0.1437 times
Fri 13 February 2026 272.63 (1.89%) 267.57 264.85 - 286.09 1.4358 times
Fri 06 February 2026 267.57 (12.06%) 239.37 237.40 - 270.18 1.424 times
Fri 30 January 2026 238.78 (1.55%) 236.56 230.00 - 241.55 0.9754 times
Fri 23 January 2026 235.14 (-3.37%) 243.85 232.55 - 243.86 0.6637 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 245.39 and 277.62

Monthly Target 1220.01
Monthly Target 2238.53
Monthly Target 3252.23666666667
Monthly Target 4270.76
Monthly Target 5284.47

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 25 March 2026 257.06 (-0.61%) 254.89 233.71 - 265.94 0.9712 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.4168 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.9762 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 1.1411 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.9809 times
Fri 31 October 2025 232.01 (2.66%) 222.68 212.92 - 236.79 1.4411 times
Tue 30 September 2025 226.00 (3.3%) 215.06 211.28 - 229.06 0.732 times
Fri 29 August 2025 218.77 (2.99%) 207.83 204.37 - 231.94 0.7921 times
Thu 31 July 2025 212.41 (10.89%) 189.39 189.39 - 218.93 0.7164 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 0.8322 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 0.9341 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 253.38
12 day DMA 251.02
20 day DMA 254.12
35 day DMA 261.18
50 day DMA 254.36
100 day DMA 236.8
150 day DMA 232.6
200 day DMA 225.63

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA254.29252.9250.76
12 day EMA253.49252.84252.05
20 day EMA254.5254.23253.92
35 day EMA252.54252.27251.98
50 day EMA252.24252.04251.83

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA253.38252.72250.76
12 day SMA251.02250.15250.16
20 day SMA254.12255.16256.07
35 day SMA261.18260.85260.5
50 day SMA254.36253.93253.45
100 day SMA236.8236.51236.2
150 day SMA232.6232.37232.16
200 day SMA225.63225.3224.95
Back to top | Use Dark Theme