EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 278.8 and 284.94

Daily Target 1277.38
Daily Target 2280.21
Daily Target 3283.52
Daily Target 4286.35
Daily Target 5289.66

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Wed 28 October 2026 283.04 (0.42%) 286.67 280.69 - 286.83 0.6263 times
Tue 27 October 2026 281.85 (3.51%) 277.99 274.15 - 283.30 1.1224 times
Mon 26 October 2026 272.29 (1.71%) 268.62 264.46 - 276.31 0.9913 times
Fri 23 October 2026 267.72 (0.19%) 265.71 259.41 - 270.51 1.027 times
Thu 22 October 2026 267.21 (-9.16%) 285.71 261.10 - 289.85 1.2752 times
Wed 21 October 2026 294.14 (1.59%) 295.50 290.54 - 296.64 0.8237 times
Tue 20 October 2026 289.54 (0%) 285.00 276.81 - 290.63 0.9512 times
Mon 19 October 2026 289.54 (3.01%) 289.12 281.26 - 290.71 0.8554 times
Fri 16 October 2026 281.07 (-1.01%) 282.46 277.19 - 287.18 0.8415 times
Thu 15 October 2026 283.93 (-3.43%) 288.34 273.51 - 288.34 1.4861 times
Wed 14 October 2026 294.01 (-3.89%) 300.21 293.25 - 303.45 0.9494 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 273.75 and 296.12

Weekly Target 1255.74
Weekly Target 2269.39
Weekly Target 3278.11
Weekly Target 4291.76
Weekly Target 5300.48

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Wed 28 October 2026 283.04 (5.72%) 268.62 264.46 - 286.83 0.7434 times
Fri 23 October 2026 267.72 (-4.75%) 289.12 259.41 - 296.64 1.3382 times
Fri 16 October 2026 281.07 (-9.75%) 309.84 273.51 - 313.00 1.2561 times
Fri 09 October 2026 311.45 (-6.35%) 331.26 303.92 - 339.12 1.0913 times
Fri 02 October 2026 332.56 (6.78%) 310.52 302.21 - 337.83 0.997 times
Fri 25 September 2026 311.43 (6.47%) 295.16 291.89 - 316.38 0.9514 times
Fri 18 September 2026 292.50 (-2.66%) 301.22 280.32 - 301.22 1.2093 times
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7253 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8203 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8678 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.868 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 231.37 and 311.08

Monthly Target 1214.15
Monthly Target 2248.59
Monthly Target 3293.85666666667
Monthly Target 4328.3
Monthly Target 5373.57

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Wed 28 October 2026 283.04 (-7.58%) 304.85 259.41 - 339.12 0.8776 times
Wed 30 September 2026 306.26 (3.39%) 298.74 280.32 - 316.38 0.7338 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.7956 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.1444 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.4413 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 0.9878 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.2581 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 0.9608 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.0661 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7346 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.8587 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 274.42
12 day DMA 284.19
20 day DMA 298.36
35 day DMA 298.35
50 day DMA 299.6
100 day DMA 319.6
150 day DMA 310.74
200 day DMA 296.8

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA279.8278.18276.34
12 day EMA285.33285.75286.46
20 day EMA290.94291.77292.81
35 day EMA296.86297.67298.6
50 day EMA300.42301.13301.92

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.42276.64278.18
12 day SMA284.19286.17288.63
20 day SMA298.36299.52300.82
35 day SMA298.35298.86299.41
50 day SMA299.6300.53301.82
100 day SMA319.6320320.3
150 day SMA310.74310.5310.28
200 day SMA296.8296.53296.3
Back to top | Use Dark Theme