EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 297.42 and 304.97

Daily Target 1291.36
Daily Target 2295.92
Daily Target 3298.90666666667
Daily Target 4303.47
Daily Target 5306.46

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 11 September 2026 300.49 (2.25%) 300.02 294.34 - 301.89 1.0715 times
Thu 10 September 2026 293.88 (-2.32%) 296.98 292.02 - 302.97 1.1334 times
Wed 09 September 2026 300.85 (-0.08%) 300.06 298.49 - 306.32 0.862 times
Tue 08 September 2026 301.08 (1.39%) 294.44 294.44 - 304.15 1.1502 times
Fri 04 September 2026 296.95 (0.57%) 297.81 294.30 - 301.14 0.7523 times
Thu 03 September 2026 295.27 (1.61%) 287.72 286.56 - 297.62 1.0202 times
Wed 02 September 2026 290.59 (0.91%) 288.45 285.51 - 293.74 1.1263 times
Tue 01 September 2026 287.96 (-2.79%) 298.74 287.23 - 298.74 0.7966 times
Mon 31 August 2026 296.22 (-0.92%) 299.97 292.98 - 302.15 1.0736 times
Fri 28 August 2026 298.96 (-3.13%) 311.98 297.59 - 311.98 1.0139 times
Thu 27 August 2026 308.63 (-0.03%) 310.00 303.90 - 312.93 0.8395 times

Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 296.26 and 310.56

Weekly Target 1285.31
Weekly Target 2292.9
Weekly Target 3299.61
Weekly Target 4307.2
Weekly Target 5313.91

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 11 September 2026 300.49 (1.19%) 294.44 292.02 - 306.32 0.7231 times
Fri 04 September 2026 296.95 (-0.67%) 299.97 285.51 - 302.15 0.8178 times
Fri 28 August 2026 298.96 (-4.36%) 312.02 297.59 - 315.18 0.8652 times
Fri 21 August 2026 312.59 (-8.96%) 344.96 309.51 - 349.67 0.8654 times
Fri 14 August 2026 343.34 (3.11%) 333.92 325.38 - 345.93 0.9745 times
Fri 07 August 2026 332.98 (6.07%) 314.51 309.07 - 348.12 1.5149 times
Fri 31 July 2026 313.92 (-5.98%) 336.71 294.01 - 339.84 1.3203 times
Fri 24 July 2026 333.88 (0%) 342.65 331.77 - 343.25 0.3446 times
Fri 24 July 2026 333.88 (3.47%) 330.92 323.00 - 343.25 1.244 times
Fri 17 July 2026 322.68 (-2.49%) 329.22 307.95 - 336.79 1.3304 times
Fri 10 July 2026 330.93 (-1.36%) 337.33 315.07 - 346.06 1.4301 times

weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 293 and 313.81

Monthly Target 1276.63
Monthly Target 2288.56
Monthly Target 3297.44
Monthly Target 4309.37
Monthly Target 5318.25

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 11 September 2026 300.49 (1.44%) 298.74 285.51 - 306.32 0.2582 times
Mon 31 August 2026 296.22 (-5.64%) 314.51 292.98 - 349.67 0.8381 times
Fri 31 July 2026 313.92 (-16.72%) 370.27 294.01 - 374.47 1.2056 times
Tue 30 June 2026 376.93 (22.78%) 302.17 292.52 - 390.42 1.5184 times
Fri 29 May 2026 306.99 (5.3%) 291.79 272.41 - 326.98 1.0406 times
Thu 30 April 2026 291.55 (16.32%) 252.63 244.71 - 300.67 1.3254 times
Tue 31 March 2026 250.65 (-3.09%) 254.89 233.71 - 265.94 1.0122 times
Fri 27 February 2026 258.65 (8.32%) 239.37 237.40 - 286.35 1.1231 times
Fri 30 January 2026 238.78 (11.51%) 213.69 213.60 - 246.26 0.7739 times
Wed 31 December 2025 214.13 (-3.91%) 220.40 203.35 - 228.60 0.9046 times
Fri 28 November 2025 222.85 (-3.95%) 245.17 202.00 - 248.88 0.7775 times

monthly chart EnproIndustries

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 298.65
12 day DMA 298.3
20 day DMA 307.57
35 day DMA 316.12
50 day DMA 320.22
100 day DMA 321.94
150 day DMA 302.35
200 day DMA 284.12

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA298.23297.1298.71
12 day EMA300.85300.91302.19
20 day EMA305.9306.47307.79
35 day EMA313.4314.16315.35
50 day EMA321.74322.61323.78

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA298.65297.61296.95
12 day SMA298.3298.54299.42
20 day SMA307.57309.36311.73
35 day SMA316.12317.08318.31
50 day SMA320.22320.92322.26
100 day SMA321.94321.78321.66
150 day SMA302.35302.16301.98
200 day SMA284.12283.74283.36
Back to top | Use Dark Theme