Login or Join
HomepageNuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenPennsylvania
Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.99 and 12.1
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.06 (-0.25%) | 12.10 | 12.03 - 12.14 | 1.2074 times | Wed 11 February 2026 | 12.09 (0%) | 12.08 | 12.04 - 12.14 | 0.9341 times | Tue 10 February 2026 | 12.09 (0.08%) | 12.04 | 12.04 - 12.12 | 0.6983 times | Mon 09 February 2026 | 12.08 (0.58%) | 12.02 | 12.00 - 12.08 | 0.9391 times | Fri 06 February 2026 | 12.01 (0.08%) | 12.04 | 11.98 - 12.12 | 0.9158 times | Thu 05 February 2026 | 12.00 (0.17%) | 11.99 | 11.99 - 12.05 | 0.9274 times | Wed 04 February 2026 | 11.98 (-0.17%) | 12.04 | 11.98 - 12.09 | 0.9733 times | Tue 03 February 2026 | 12.00 (0.25%) | 11.98 | 11.95 - 12.02 | 0.7383 times | Mon 02 February 2026 | 11.97 (0%) | 12.01 | 11.96 - 12.02 | 1.3991 times | Fri 30 January 2026 | 11.97 (0.42%) | 11.91 | 11.89 - 11.98 | 1.2674 times | Thu 29 January 2026 | 11.92 (0.25%) | 11.92 | 11.88 - 11.93 | 0.4933 times |
Weekly price and charts NuveenPennsylvania
Strong weekly Stock price targets for NuveenPennsylvania NQP are 12.03 and 12.17
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.06 (0.42%) | 12.02 | 12.00 - 12.14 | 0.935 times | Fri 06 February 2026 | 12.01 (0.33%) | 12.01 | 11.95 - 12.12 | 1.2257 times | Fri 30 January 2026 | 11.97 (0.84%) | 11.86 | 11.84 - 11.98 | 1.1319 times | Fri 23 January 2026 | 11.87 (-1.08%) | 11.83 | 11.83 - 11.97 | 0.993 times | Fri 16 January 2026 | 12.00 (0%) | 12.02 | 11.96 - 12.12 | 1.5705 times | Fri 09 January 2026 | 12.00 (0.76%) | 11.99 | 11.92 - 12.01 | 1.1495 times | Fri 02 January 2026 | 11.91 (0.76%) | 11.87 | 11.80 - 11.96 | 0.5866 times | Mon 29 December 2025 | 11.82 (-0.51%) | 11.87 | 11.80 - 11.92 | 0.1755 times | Fri 26 December 2025 | 11.88 (-0.59%) | 11.99 | 11.82 - 12.02 | 1.1973 times | Fri 19 December 2025 | 11.95 (-1.32%) | 12.07 | 11.94 - 12.07 | 1.035 times | Fri 12 December 2025 | 12.11 (0.33%) | 12.06 | 12.02 - 12.18 | 0.6832 times |
Monthly price and charts NuveenPennsylvania
Strong monthly Stock price targets for NuveenPennsylvania NQP are 12.01 and 12.2
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Nuveen Pennsylvania
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.06 (0.75%) | 12.01 | 11.95 - 12.14 | 0.5617 times | Fri 30 January 2026 | 11.97 (0.67%) | 11.88 | 11.83 - 12.12 | 1.3042 times | Wed 31 December 2025 | 11.89 (-2.78%) | 12.20 | 11.80 - 12.20 | 1.2159 times | Fri 28 November 2025 | 12.23 (1.33%) | 12.09 | 12.01 - 12.23 | 1.005 times | Fri 31 October 2025 | 12.07 (0.58%) | 12.05 | 11.96 - 12.20 | 1.1882 times | Tue 30 September 2025 | 12.00 (9.49%) | 10.93 | 10.89 - 12.00 | 1.0778 times | Fri 29 August 2025 | 10.96 (1.01%) | 10.91 | 10.74 - 11.11 | 0.894 times | Thu 31 July 2025 | 10.85 (-3.3%) | 11.25 | 10.72 - 11.30 | 0.9173 times | Mon 30 June 2025 | 11.22 (1.17%) | 11.09 | 10.97 - 11.22 | 0.9008 times | Fri 30 May 2025 | 11.09 (-1.86%) | 11.38 | 10.93 - 11.46 | 0.9351 times | Wed 30 April 2025 | 11.30 (0.71%) | 11.27 | 10.65 - 11.51 | 1.1239 times |
Indicator Analysis of NuveenPennsylvania
Please login to view indicator analysis. or View indicator analysis of NuveenPennsylvania NQP on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Pennsylvania NQP
DMA (daily moving average) of Nuveen Pennsylvania NQP
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.99 |
| 100 day DMA | 12 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Nuveen Pennsylvania NQP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.06 | 12.04 |
| 12 day EMA | 12.03 | 12.02 | 12.01 |
| 20 day EMA | 12 | 11.99 | 11.98 |
| 35 day EMA | 12 | 12 | 11.99 |
| 50 day EMA | 12 | 12 | 12 |
SMA (simple moving average) of Nuveen Pennsylvania NQP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.05 | 12.03 |
| 12 day SMA | 12.01 | 12 | 11.98 |
| 20 day SMA | 11.97 | 11.98 | 11.97 |
| 35 day SMA | 11.96 | 11.95 | 11.95 |
| 50 day SMA | 11.99 | 11.99 | 11.99 |
| 100 day SMA | 12 | 11.99 | 11.99 |
| 150 day SMA | 11.66 | 11.65 | 11.65 |
| 200 day SMA | 11.53 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.