NuveenPennsylvania NQP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Pennsylvania NQP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenPennsylvania

Strong Daily Stock price targets for NuveenPennsylvania NQP are 11.06 and 11.11

Daily Target 111.05
Daily Target 211.07
Daily Target 311.1
Daily Target 411.12
Daily Target 511.15

Daily price and volume Nuveen Pennsylvania

Date Closing Open Range Volume
Wed 11 June 2025 11.09 (0.18%) 11.12 11.08 - 11.13 0.7903 times
Tue 10 June 2025 11.07 (0.45%) 11.10 11.04 - 11.10 0.9165 times
Mon 09 June 2025 11.02 (-0.54%) 11.05 11.02 - 11.12 0.9441 times
Fri 06 June 2025 11.08 (-0.81%) 11.14 11.08 - 11.15 0.5825 times
Thu 05 June 2025 11.17 (0.27%) 11.19 11.13 - 11.20 0.8586 times
Wed 04 June 2025 11.14 (0.36%) 11.12 11.09 - 11.17 1.24 times
Tue 03 June 2025 11.10 (0%) 11.15 11.08 - 11.15 0.9665 times
Mon 02 June 2025 11.10 (0.09%) 11.09 11.03 - 11.12 1.6068 times
Fri 30 May 2025 11.09 (0.36%) 11.07 11.02 - 11.09 1.2255 times
Thu 29 May 2025 11.05 (0.36%) 11.05 11.00 - 11.08 0.8692 times
Wed 28 May 2025 11.01 (-0.54%) 11.02 11.01 - 11.12 0.4287 times

 Daily chart NuveenPennsylvania

Weekly price and charts NuveenPennsylvania

Strong weekly Stock price targets for NuveenPennsylvania NQP are 11.06 and 11.17

Weekly Target 110.97
Weekly Target 211.03
Weekly Target 311.08
Weekly Target 411.14
Weekly Target 511.19

Weekly price and volumes for Nuveen Pennsylvania

Date Closing Open Range Volume
Wed 11 June 2025 11.09 (0.09%) 11.05 11.02 - 11.13 0.69 times
Fri 06 June 2025 11.08 (-0.09%) 11.09 11.03 - 11.20 1.3676 times
Fri 30 May 2025 11.09 (1%) 11.04 10.96 - 11.12 0.8645 times
Fri 23 May 2025 10.98 (-1.44%) 11.07 10.93 - 11.11 1.7225 times
Fri 16 May 2025 11.14 (-1.76%) 11.34 11.10 - 11.36 2.0092 times
Fri 09 May 2025 11.34 (0.35%) 11.33 11.23 - 11.46 0.7747 times
Fri 02 May 2025 11.30 (0.98%) 11.19 11.19 - 11.44 1.4174 times
Fri 25 April 2025 11.19 (1.54%) 11.07 10.86 - 11.26 0.8196 times
Thu 17 April 2025 11.02 (-0.18%) 11.03 10.98 - 11.14 0.3346 times
Wed 16 April 2025 11.04 (0%) 11.03 11.02 - 11.14 0 times
Wed 16 April 2025 11.04 (0%) 11.03 11.02 - 11.14 0 times

 weekly chart NuveenPennsylvania

Monthly price and charts NuveenPennsylvania

Strong monthly Stock price targets for NuveenPennsylvania NQP are 11 and 11.18

Monthly Target 110.92
Monthly Target 211.01
Monthly Target 311.103333333333
Monthly Target 411.19
Monthly Target 511.28

Monthly price and volumes Nuveen Pennsylvania

Date Closing Open Range Volume
Wed 11 June 2025 11.09 (0%) 11.09 11.02 - 11.20 0.3723 times
Fri 30 May 2025 11.09 (-1.86%) 11.38 10.93 - 11.46 1.0802 times
Wed 30 April 2025 11.30 (0.71%) 11.27 10.65 - 11.51 1.2983 times
Mon 31 March 2025 11.22 (-5.16%) 11.87 11.11 - 11.87 0.7928 times
Fri 28 February 2025 11.83 (2.42%) 11.59 11.52 - 11.83 0.7302 times
Fri 31 January 2025 11.55 (3.31%) 11.29 11.15 - 11.56 1.1162 times
Tue 31 December 2024 11.18 (-5.57%) 12.05 11.05 - 12.11 1.5522 times
Tue 26 November 2024 11.84 (-0.92%) 12.02 11.21 - 12.02 1.2909 times
Thu 31 October 2024 11.95 (-5.31%) 12.69 11.73 - 12.73 1.0669 times
Mon 30 September 2024 12.62 (0.96%) 12.55 12.48 - 12.89 0.7 times
Fri 30 August 2024 12.50 (0%) 12.55 12.27 - 12.66 0.7722 times

 monthly chart NuveenPennsylvania

DMA SMA EMA moving averages of Nuveen Pennsylvania NQP

DMA (daily moving average) of Nuveen Pennsylvania NQP

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.08
20 day DMA 11.08
35 day DMA 11.16
50 day DMA 11.13
100 day DMA 11.32
150 day DMA 11.41
200 day DMA 11.67

EMA (exponential moving average) of Nuveen Pennsylvania NQP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.0811.08
12 day EMA11.0911.0911.09
20 day EMA11.1111.1111.11
35 day EMA11.1111.1111.11
50 day EMA11.1411.1411.14

SMA (simple moving average) of Nuveen Pennsylvania NQP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.111.1
12 day SMA11.0811.0711.07
20 day SMA11.0811.0811.09
35 day SMA11.1611.1511.15
50 day SMA11.1311.1411.15
100 day SMA11.3211.3211.32
150 day SMA11.4111.4111.42
200 day SMA11.6711.6811.68
Back to top | Use Dark Theme