Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 16.31 and 17.71
| Daily Target 1 | 15.16 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.563333333333 |
| Daily Target 4 | 17.45 |
| Daily Target 5 | 17.96 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.93 (5.55%) | 16.04 | 15.68 - 17.08 | 2.1733 times | Tue 09 December 2025 | 16.04 (1.2%) | 15.70 | 15.58 - 16.11 | 0.6565 times | Mon 08 December 2025 | 15.85 (-0.13%) | 15.88 | 15.37 - 16.19 | 0.8879 times | Fri 05 December 2025 | 15.87 (-2.76%) | 16.24 | 15.69 - 16.40 | 1.2225 times | Thu 04 December 2025 | 16.32 (0.93%) | 16.16 | 16.03 - 16.53 | 0.6213 times | Wed 03 December 2025 | 16.17 (-0.19%) | 16.30 | 16.06 - 16.43 | 0.8427 times | Tue 02 December 2025 | 16.20 (-3.51%) | 16.79 | 16.15 - 16.79 | 1.0125 times | Mon 01 December 2025 | 16.79 (-1.18%) | 16.99 | 16.50 - 17.06 | 1.0917 times | Fri 28 November 2025 | 16.99 (-1.62%) | 17.25 | 16.76 - 17.25 | 0.6792 times | Wed 26 November 2025 | 17.27 (-4.16%) | 17.89 | 17.17 - 17.97 | 0.8125 times | Tue 25 November 2025 | 18.02 (4.04%) | 17.45 | 17.38 - 18.27 | 1.0452 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.15 and 17.86
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.93 (6.68%) | 15.88 | 15.37 - 17.08 | 0.7104 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.9154 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8058 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.1718 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.2523 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.0874 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.2586 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.7394 times | Fri 24 October 2025 | 11.66 (0.43%) | 11.70 | 11.51 - 12.16 | 0.9089 times | Fri 17 October 2025 | 11.61 (1.13%) | 11.67 | 11.01 - 11.88 | 1.1502 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.179 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.3 and 17.01
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.93 (-0.35%) | 16.99 | 15.37 - 17.08 | 0.3633 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9647 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2694 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1587 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1554 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0443 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0783 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0871 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0248 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.854 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0126 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.43 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.11 | 16.14 |
| 12 day EMA | 16.34 | 16.23 | 16.26 |
| 20 day EMA | 16.04 | 15.95 | 15.94 |
| 35 day EMA | 15.28 | 15.18 | 15.13 |
| 50 day EMA | 14.29 | 14.18 | 14.1 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.05 | 16.08 |
| 12 day SMA | 16.65 | 16.71 | 16.76 |
| 20 day SMA | 16.43 | 16.33 | 16.25 |
| 35 day SMA | 15.09 | 14.95 | 14.83 |
| 50 day SMA | 14.12 | 14.04 | 13.98 |
| 100 day SMA | 14.46 | 14.43 | 14.41 |
| 150 day SMA | 14.67 | 14.64 | 14.62 |
| 200 day SMA | 14.21 | 14.2 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.