Login or Join
HomepageNationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 21.27 and 22.43
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 23.35 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.98 (-0.14%) | 22.20 | 21.71 - 22.87 | 0.831 times | Tue 18 August 2026 | 22.01 (1.1%) | 21.75 | 21.41 - 22.99 | 0.881 times | Mon 17 August 2026 | 21.77 (2.74%) | 21.26 | 21.13 - 21.96 | 0.9381 times | Fri 14 August 2026 | 21.19 (-0.56%) | 21.34 | 20.84 - 21.82 | 1.1333 times | Thu 13 August 2026 | 21.31 (3.4%) | 20.70 | 20.50 - 21.43 | 0.877 times | Wed 12 August 2026 | 20.61 (-3.6%) | 21.16 | 19.79 - 21.39 | 1.3619 times | Tue 11 August 2026 | 21.38 (2.3%) | 21.07 | 21.07 - 21.99 | 0.9627 times | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 1.0357 times | Fri 07 August 2026 | 20.34 (4.47%) | 19.45 | 19.23 - 20.60 | 1.1048 times | Thu 06 August 2026 | 19.47 (-0.36%) | 19.44 | 19.12 - 19.73 | 0.8746 times | Wed 05 August 2026 | 19.54 (-0.26%) | 19.72 | 19.42 - 19.84 | 0.8079 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.56 and 23.42
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.98 (3.73%) | 21.26 | 21.13 - 22.99 | 0.7639 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.5482 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.3741 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.6287 times | Fri 24 July 2026 | 21.04 (0%) | 20.92 | 20.92 - 21.55 | 0.1043 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.7788 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.7374 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.6794 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.9147 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.4706 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.4731 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.55 and 24.42
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.98 (12.66%) | 19.49 | 19.12 - 22.99 | 0.7669 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.9145 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7272 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1249 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7396 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9939 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2907 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6583 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9289 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8551 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1252 times |
Indicator Analysis of NationalResearch
Please login to view indicator analysis. or View indicator analysis of NationalResearch NRC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.13 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.48 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.49 | 21.23 |
| 12 day EMA | 21.16 | 21.01 | 20.83 |
| 20 day EMA | 20.96 | 20.85 | 20.73 |
| 35 day EMA | 20.73 | 20.66 | 20.58 |
| 50 day EMA | 20.75 | 20.7 | 20.65 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.38 | 21.25 |
| 12 day SMA | 20.84 | 20.63 | 20.43 |
| 20 day SMA | 20.6 | 20.54 | 20.52 |
| 35 day SMA | 21.13 | 21.14 | 21.12 |
| 50 day SMA | 20.77 | 20.73 | 20.67 |
| 100 day SMA | 19.48 | 19.43 | 19.38 |
| 150 day SMA | 18.46 | 18.45 | 18.45 |
| 200 day SMA | 18.17 | 18.13 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.