NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 15.4 and 16.23

Daily Target 115.19
Daily Target 215.6
Daily Target 316.02
Daily Target 416.43
Daily Target 516.85

Daily price and volume National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (6.95%) 16.04 15.61 - 16.44 0.7733 times
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 2.0629 times
Fri 06 March 2026 14.58 (3.85%) 14.04 13.50 - 14.83 0.715 times
Thu 05 March 2026 14.04 (7.01%) 12.90 12.77 - 14.18 1.4033 times
Wed 04 March 2026 13.12 (-2.02%) 13.47 13.12 - 13.81 0.5319 times
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 0.9392 times
Mon 02 March 2026 13.85 (3.28%) 13.22 13.22 - 14.46 1.7522 times
Fri 27 February 2026 13.41 (-0.22%) 13.24 13.19 - 13.79 0.4548 times
Thu 26 February 2026 13.44 (3.94%) 12.98 12.95 - 13.57 0.6051 times
Wed 25 February 2026 12.93 (3.52%) 12.55 12.35 - 13.05 0.7624 times
Tue 24 February 2026 12.49 (-0.08%) 12.45 12.16 - 12.71 0.542 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.31 and 17.15

Weekly Target 113.84
Weekly Target 214.93
Weekly Target 315.683333333333
Weekly Target 416.77
Weekly Target 517.52

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (9.81%) 14.75 14.60 - 16.44 0.7684 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.4471 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8487 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9127 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.197 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7572 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.0057 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6624 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6373 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7635 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.712 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.39 and 18.06

Monthly Target 111.4
Monthly Target 213.71
Monthly Target 315.073333333333
Monthly Target 417.38
Monthly Target 518.74

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 11 March 2026 16.01 (19.39%) 13.22 12.77 - 16.44 0.538 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3893 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7086 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9998 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9204 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2111 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1055 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1023 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9963 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0288 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0372 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.54
12 day DMA 13.73
20 day DMA 13.3
35 day DMA 15.7
50 day DMA 16.95
100 day DMA 16.27
150 day DMA 15.65
200 day DMA 15.51

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.2513.89
12 day EMA14.2113.8813.68
20 day EMA14.3914.2214.14
35 day EMA15.4115.3715.39
50 day EMA16.8716.9116.99

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.0213.8
12 day SMA13.7313.5313.32
20 day SMA13.313.2313.25
35 day SMA15.715.8716.07
50 day SMA16.9517.0117.08
100 day SMA16.2716.2216.19
150 day SMA15.6515.6415.63
200 day SMA15.5115.515.49
Back to top | Use Dark Theme