NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 19.56 and 20.29

Daily Target 119
Daily Target 219.38
Daily Target 319.733333333333
Daily Target 420.11
Daily Target 520.46

Daily price and volume National Research

Date Closing Open Range Volume
Tue 09 June 2026 19.75 (2.17%) 19.57 19.36 - 20.09 1.2146 times
Mon 08 June 2026 19.33 (0.99%) 19.24 18.99 - 19.90 0.8757 times
Fri 05 June 2026 19.14 (-3.09%) 19.87 19.05 - 20.09 1.1253 times
Thu 04 June 2026 19.75 (3.73%) 19.34 19.34 - 19.99 0.9946 times
Wed 03 June 2026 19.04 (-2.81%) 19.58 18.83 - 19.79 1.2361 times
Tue 02 June 2026 19.59 (-3.26%) 20.07 19.34 - 20.51 0.8137 times
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 1.4037 times
Fri 29 May 2026 19.53 (-0.66%) 19.51 19.35 - 20.21 0.6454 times
Thu 28 May 2026 19.66 (2.77%) 19.13 18.77 - 19.88 1.036 times
Wed 27 May 2026 19.13 (0.47%) 19.11 18.93 - 19.50 0.655 times
Tue 26 May 2026 19.04 (-0.21%) 19.20 18.82 - 19.47 0.669 times

Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.37 and 20.47

Weekly Target 118.51
Weekly Target 219.13
Weekly Target 319.61
Weekly Target 420.23
Weekly Target 520.71

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 09 June 2026 19.75 (3.19%) 19.24 18.99 - 20.09 0.6322 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.6857 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.9089 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 1.1595 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.0604 times
Fri 08 May 2026 18.75 (4.98%) 18.85 17.61 - 19.22 0.9177 times
Wed 06 May 2026 17.86 (2.58%) 17.22 17.00 - 19.31 0.865 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.4208 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6104 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.7394 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8064 times

weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.29 and 20.97

Monthly Target 118.02
Monthly Target 218.88
Monthly Target 319.696666666667
Monthly Target 420.56
Monthly Target 521.38

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 09 June 2026 19.75 (1.13%) 19.55 18.83 - 20.51 0.5348 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.2178 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8007 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.076 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3973 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7126 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0055 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9256 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.218 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1118 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1086 times

monthly chart NationalResearch

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.44
20 day DMA 19.22
35 day DMA 18.56
50 day DMA 18.18
100 day DMA 17.31
150 day DMA 17.3
200 day DMA 16.4

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.3819.41
12 day EMA19.3719.319.3
20 day EMA19.1519.0919.06
35 day EMA18.7218.6618.62
50 day EMA18.2318.1718.12

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.3719.55
12 day SMA19.4419.3819.38
20 day SMA19.2219.1719.14
35 day SMA18.5618.4918.46
50 day SMA18.1818.1318.08
100 day SMA17.3117.3217.33
150 day SMA17.317.2617.22
200 day SMA16.416.3816.35
Back to top | Use Dark Theme