Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 130.23 and 134.12
| Daily Target 1 | 129.17 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 133.06 |
| Daily Target 4 | 135.17 |
| Daily Target 5 | 136.95 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.39 (-0.28%) | 133.53 | 130.95 - 134.84 | 0.5526 times | Wed 03 June 2026 | 133.76 (0.19%) | 132.21 | 131.97 - 136.94 | 1.0013 times | Tue 02 June 2026 | 133.51 (3.12%) | 129.85 | 129.11 - 135.85 | 1.0909 times | Mon 01 June 2026 | 129.47 (-3.44%) | 131.09 | 127.11 - 131.65 | 1.0511 times | Fri 29 May 2026 | 134.08 (-2.49%) | 136.01 | 133.91 - 138.22 | 1.4205 times | Thu 28 May 2026 | 137.50 (-0.36%) | 135.97 | 135.07 - 138.95 | 0.8957 times | Wed 27 May 2026 | 138.00 (-1.73%) | 139.70 | 136.08 - 141.53 | 0.9912 times | Tue 26 May 2026 | 140.43 (2.02%) | 140.00 | 138.88 - 143.08 | 1.0653 times | Fri 22 May 2026 | 137.65 (0.53%) | 137.12 | 136.17 - 139.85 | 0.854 times | Thu 21 May 2026 | 136.92 (2.19%) | 133.04 | 132.63 - 137.19 | 1.0775 times | Wed 20 May 2026 | 133.98 (8.3%) | 127.17 | 127.00 - 134.23 | 1.4749 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 130.25 and 140.08
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 132.48 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.39 (-0.51%) | 131.09 | 127.11 - 136.94 | 0.8176 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9673 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.251 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.472 times | Fri 08 May 2026 | 138.11 (-8.32%) | 153.18 | 137.76 - 157.83 | 0.7705 times | Wed 06 May 2026 | 150.64 (-1.78%) | 153.00 | 149.00 - 159.25 | 0.6101 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.9038 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.2379 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.164 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8059 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8145 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 130.25 and 140.08
| Monthly Target 1 | 122.65 |
| Monthly Target 2 | 128.02 |
| Monthly Target 3 | 132.48 |
| Monthly Target 4 | 137.85 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 133.39 (-0.51%) | 131.09 | 127.11 - 136.94 | 0.2146 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3859 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1399 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4752 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0777 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8418 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8714 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8655 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9724 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1556 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3445 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 132.84 |
| 12 day DMA | 134.37 |
| 20 day DMA | 134.31 |
| 35 day DMA | 143.18 |
| 50 day DMA | 147.24 |
| 100 day DMA | 153.15 |
| 150 day DMA | 156.45 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 133.76 | 133.76 |
| 12 day EMA | 134.73 | 134.97 | 135.19 |
| 20 day EMA | 136.86 | 137.22 | 137.58 |
| 35 day EMA | 140.89 | 141.33 | 141.78 |
| 50 day EMA | 146.23 | 146.75 | 147.28 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.84 | 133.66 | 134.51 |
| 12 day SMA | 134.37 | 133.71 | 133.21 |
| 20 day SMA | 134.31 | 135.17 | 136.01 |
| 35 day SMA | 143.18 | 144.18 | 145.17 |
| 50 day SMA | 147.24 | 147.6 | 147.94 |
| 100 day SMA | 153.15 | 153.3 | 153.46 |
| 150 day SMA | 156.45 | 156.75 | 157.01 |
| 200 day SMA | 157.29 | 157.37 | 157.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.