Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 92.31 and 95.26
| Daily Target 1 | 89.9 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 92.853333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.8 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.61 (1.41%) | 92.17 | 91.00 - 93.95 | 1.143 times | Fri 23 October 2026 | 92.31 (-2.19%) | 93.92 | 90.80 - 94.35 | 1.2073 times | Thu 22 October 2026 | 94.38 (-5.43%) | 98.99 | 93.61 - 99.29 | 1.3418 times | Wed 21 October 2026 | 99.80 (2%) | 99.19 | 98.32 - 101.22 | 0.7472 times | Tue 20 October 2026 | 97.84 (-1.55%) | 99.28 | 97.64 - 100.21 | 0.8064 times | Mon 19 October 2026 | 99.38 (-4.21%) | 104.71 | 97.61 - 105.71 | 1.1277 times | Fri 16 October 2026 | 103.75 (0.87%) | 103.50 | 102.17 - 104.75 | 0.8848 times | Thu 15 October 2026 | 102.86 (1.99%) | 99.75 | 97.53 - 103.31 | 0.8531 times | Wed 14 October 2026 | 100.85 (-5.91%) | 106.17 | 100.20 - 106.38 | 0.862 times | Tue 13 October 2026 | 107.18 (0.76%) | 104.08 | 104.08 - 107.80 | 1.0268 times | Mon 12 October 2026 | 106.37 (-1.48%) | 107.86 | 104.70 - 108.61 | 1.0829 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 92.31 and 95.26
| Weekly Target 1 | 89.9 |
| Weekly Target 2 | 91.76 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.61 (1.41%) | 92.17 | 91.00 - 93.95 | 0.2576 times | Fri 23 October 2026 | 92.31 (-11.03%) | 104.71 | 90.80 - 105.71 | 1.1787 times | Fri 16 October 2026 | 103.75 (-3.91%) | 107.86 | 97.53 - 108.61 | 1.0613 times | Fri 09 October 2026 | 107.97 (13.38%) | 95.87 | 94.90 - 110.38 | 1.4756 times | Fri 02 October 2026 | 95.23 (-5.12%) | 99.88 | 93.36 - 100.12 | 1.0832 times | Fri 25 September 2026 | 100.37 (-3.17%) | 104.82 | 97.50 - 104.91 | 1.085 times | Fri 18 September 2026 | 103.66 (-8.64%) | 110.00 | 103.49 - 111.47 | 1.0963 times | Fri 11 September 2026 | 113.46 (-4.64%) | 120.93 | 111.47 - 121.68 | 0.8191 times | Fri 04 September 2026 | 118.98 (7.07%) | 110.30 | 108.34 - 119.25 | 0.8826 times | Fri 28 August 2026 | 111.12 (-1.76%) | 113.32 | 110.65 - 117.39 | 1.0606 times | Fri 21 August 2026 | 113.11 (-10.4%) | 127.00 | 113.06 - 127.53 | 0.8132 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 82.42 and 102
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 98.263333333333 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 93.61 (-2.13%) | 95.65 | 90.80 - 110.38 | 1.0557 times | Wed 30 September 2026 | 95.65 (-13.14%) | 109.50 | 93.36 - 121.68 | 1.0415 times | Mon 31 August 2026 | 110.12 (-18%) | 134.70 | 108.54 - 142.01 | 1.081 times | Fri 31 July 2026 | 134.29 (-8.06%) | 145.56 | 122.45 - 145.85 | 0.9665 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.0106 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.134 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 0.9328 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.2071 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.8819 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.6888 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7131 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 95.59 |
| 12 day DMA | 100.53 |
| 20 day DMA | 100.33 |
| 35 day DMA | 102.87 |
| 50 day DMA | 106.32 |
| 100 day DMA | 119.68 |
| 150 day DMA | 128.87 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 96.4 | 98.45 |
| 12 day EMA | 98.46 | 99.34 | 100.62 |
| 20 day EMA | 100.27 | 100.97 | 101.88 |
| 35 day EMA | 103.67 | 104.26 | 104.96 |
| 50 day EMA | 106.44 | 106.96 | 107.56 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.59 | 96.74 | 99.03 |
| 12 day SMA | 100.53 | 101.58 | 102.94 |
| 20 day SMA | 100.33 | 100.5 | 100.9 |
| 35 day SMA | 102.87 | 103.59 | 104.15 |
| 50 day SMA | 106.32 | 106.97 | 107.52 |
| 100 day SMA | 119.68 | 120.07 | 120.49 |
| 150 day SMA | 128.87 | 129.25 | 129.64 |
| 200 day SMA | 136.41 | 136.69 | 136.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.