Login or Join
HomepageNrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NrgEnergy
Strong Daily Stock price targets for NrgEnergy NRG are 156.24 and 164.03
| Daily Target 1 | 154.38 |
| Daily Target 2 | 158.09 |
| Daily Target 3 | 162.17 |
| Daily Target 4 | 165.88 |
| Daily Target 5 | 169.96 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.80 (0.73%) | 162.21 | 158.46 - 166.25 | 1.2442 times | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.8172 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.8587 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.856 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5602 times | Thu 05 February 2026 | 144.44 (0.31%) | 142.38 | 141.81 - 147.46 | 1.1981 times | Wed 04 February 2026 | 143.99 (-5.38%) | 151.91 | 140.49 - 153.47 | 1.6948 times | Tue 03 February 2026 | 152.18 (2.06%) | 151.61 | 147.72 - 154.56 | 1.0006 times | Mon 02 February 2026 | 149.11 (-2.31%) | 152.11 | 148.58 - 153.32 | 0.9259 times | Fri 30 January 2026 | 152.63 (-0.71%) | 153.11 | 150.87 - 156.98 | 0.8443 times | Thu 29 January 2026 | 153.72 (-0.9%) | 155.39 | 151.18 - 157.20 | 0.7975 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 157.3 and 170.76
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 160.28 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.80 (5.52%) | 154.17 | 152.79 - 166.25 | 1.0001 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.4248 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.9261 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.9906 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.1656 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.4837 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4527 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1791 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5483 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.8289 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.1276 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 151.15 and 176.91
| Monthly Target 1 | 130.42 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 156.18 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 181.94 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 161.80 (6.01%) | 152.11 | 140.49 - 166.25 | 0.3827 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7479 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7742 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7689 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8639 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0266 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1944 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2168 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3546 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6699 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0947 times |
Indicator Analysis of NrgEnergy
Please login to view indicator analysis. or View indicator analysis of NrgEnergy NRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 153.26 |
| 20 day DMA | 152.78 |
| 35 day DMA | 154.13 |
| 50 day DMA | 156.53 |
| 100 day DMA | 161.81 |
| 150 day DMA | 158.92 |
| 200 day DMA | 155.32 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.73 | 155.69 | 153.22 |
| 12 day EMA | 154.69 | 153.4 | 152.09 |
| 20 day EMA | 154.12 | 153.31 | 152.54 |
| 35 day EMA | 155.48 | 155.11 | 154.79 |
| 50 day EMA | 157.51 | 157.34 | 157.21 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 154.11 | 150.78 |
| 12 day SMA | 153.26 | 152.78 | 151.89 |
| 20 day SMA | 152.78 | 152.18 | 151.68 |
| 35 day SMA | 154.13 | 153.99 | 153.87 |
| 50 day SMA | 156.53 | 156.6 | 156.78 |
| 100 day SMA | 161.81 | 161.83 | 161.88 |
| 150 day SMA | 158.92 | 158.9 | 158.89 |
| 200 day SMA | 155.32 | 154.98 | 154.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.