NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 28.34 and 28.91

Daily Target 127.92
Daily Target 228.19
Daily Target 328.49
Daily Target 428.76
Daily Target 529.06

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 28.46 (-1.66%) 28.39 28.22 - 28.79 0.471 times
Fri 16 January 2026 28.94 (-0.21%) 29.00 28.61 - 29.20 1.0584 times
Thu 15 January 2026 29.00 (4.17%) 27.88 27.88 - 29.07 1.2207 times
Wed 14 January 2026 27.84 (0.4%) 27.73 27.40 - 27.96 0.936 times
Tue 13 January 2026 27.73 (-1.6%) 28.11 27.44 - 28.25 0.8074 times
Mon 12 January 2026 28.18 (0.46%) 27.90 27.43 - 28.30 1.3335 times
Fri 09 January 2026 28.05 (-0.6%) 28.21 27.80 - 28.48 1.0935 times
Thu 08 January 2026 28.22 (4.71%) 26.78 26.78 - 28.47 1.3259 times
Wed 07 January 2026 26.95 (-0.33%) 26.90 26.71 - 27.04 0.762 times
Tue 06 January 2026 27.04 (-0.41%) 27.00 26.68 - 27.08 0.9917 times
Mon 05 January 2026 27.15 (1.08%) 26.81 26.81 - 27.71 1.187 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 28.34 and 28.91

Weekly Target 127.92
Weekly Target 228.19
Weekly Target 328.49
Weekly Target 428.76
Weekly Target 529.06

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 28.46 (-1.66%) 28.39 28.22 - 28.79 0.1047 times
Fri 16 January 2026 28.94 (3.17%) 27.90 27.40 - 29.20 1.1907 times
Fri 09 January 2026 28.05 (4.43%) 26.81 26.68 - 28.48 1.1916 times
Fri 02 January 2026 26.86 (-1%) 27.13 26.26 - 27.48 0.7904 times
Fri 26 December 2025 27.13 (0.22%) 27.15 27.04 - 27.98 0.9108 times
Fri 19 December 2025 27.07 (-2.06%) 27.79 26.80 - 28.21 1.9108 times
Fri 12 December 2025 27.64 (13.89%) 24.43 24.20 - 27.77 1.4346 times
Fri 05 December 2025 24.27 (-1.18%) 24.47 24.08 - 25.41 0.9759 times
Fri 28 November 2025 24.56 (1.36%) 24.24 23.93 - 25.55 0.6058 times
Fri 21 November 2025 24.23 (3.77%) 23.45 22.68 - 24.41 0.8846 times
Fri 14 November 2025 23.35 (2.14%) 22.86 22.70 - 23.65 0.6229 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 27.36 and 30.3

Monthly Target 125.03
Monthly Target 226.75
Monthly Target 327.973333333333
Monthly Target 429.69
Monthly Target 530.91

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 20 January 2026 28.46 (6.95%) 26.73 26.26 - 29.20 1.0358 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 2.2542 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 1.0176 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 1.5295 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 1.0207 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.5736 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.7584 times
Mon 30 June 2025 93.26 (1.81%) 91.25 86.00 - 95.28 0.7753 times
Fri 30 May 2025 91.60 (14.09%) 80.17 79.57 - 92.45 0.6732 times
Wed 30 April 2025 80.29 (9.66%) 72.62 64.70 - 82.12 0.3617 times
Mon 31 March 2025 73.22 (-11.03%) 82.52 70.78 - 83.78 0.3175 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.87
20 day DMA 27.57
35 day DMA 26.88
50 day DMA 25.88
100 day DMA 36.39
150 day DMA 54.44
200 day DMA 61.3

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4528.2
12 day EMA28.0227.9427.76
20 day EMA27.5827.4927.34
35 day EMA26.6626.5526.41
50 day EMA25.8425.7325.6

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.3428.16
12 day SMA27.8727.7127.52
20 day SMA27.5727.5327.45
35 day SMA26.8826.7826.68
50 day SMA25.8825.7725.63
100 day SMA36.3937.0537.71
150 day SMA54.4454.8555.26
200 day SMA61.361.4961.72
Back to top | Use Dark Theme