NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.8 and 25.33

Daily Target 124.38
Daily Target 224.68
Daily Target 324.91
Daily Target 425.21
Daily Target 525.44

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (1.46%) 24.67 24.61 - 25.14 0.9656 times
Thu 24 September 2026 24.62 (0.37%) 24.66 24.28 - 24.77 1.8008 times
Wed 23 September 2026 24.53 (-2.27%) 25.01 24.52 - 25.17 0.558 times
Tue 22 September 2026 25.10 (-0.48%) 25.47 24.92 - 25.47 0.8072 times
Mon 21 September 2026 25.22 (-0.86%) 25.43 25.22 - 25.67 0.6386 times
Fri 18 September 2026 25.44 (-0.16%) 25.28 25.08 - 25.58 1.4398 times
Thu 17 September 2026 25.48 (-0.31%) 25.81 25.44 - 25.97 0.4608 times
Wed 16 September 2026 25.56 (-1.69%) 25.93 24.94 - 26.03 1.0188 times
Tue 15 September 2026 26.00 (-0.38%) 26.11 25.75 - 26.20 1.2229 times
Mon 14 September 2026 26.10 (-0.23%) 26.14 26.05 - 26.49 1.0875 times
Fri 11 September 2026 26.16 (0.42%) 26.31 25.89 - 26.31 0.536 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.94 and 25.33

Weekly Target 123.59
Weekly Target 224.28
Weekly Target 324.976666666667
Weekly Target 425.67
Weekly Target 526.37

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-1.81%) 25.43 24.28 - 25.67 1.3624 times
Fri 18 September 2026 25.44 (-2.75%) 26.14 24.94 - 26.49 1.4937 times
Fri 11 September 2026 26.16 (-1.1%) 26.45 25.54 - 26.47 0.8551 times
Fri 04 September 2026 26.45 (3.12%) 25.75 25.13 - 26.45 0.9548 times
Fri 28 August 2026 25.65 (-0.58%) 25.87 25.25 - 26.38 0.6835 times
Fri 21 August 2026 25.80 (-5.32%) 27.25 25.07 - 27.40 0.8916 times
Fri 14 August 2026 27.25 (3.34%) 26.20 26.01 - 27.36 0.8087 times
Fri 07 August 2026 26.37 (-0.53%) 26.93 26.10 - 27.85 1.3222 times
Fri 31 July 2026 26.51 (-2.14%) 27.23 26.26 - 27.44 1.3201 times
Fri 24 July 2026 27.09 (0%) 27.28 26.98 - 27.74 0.3079 times
Fri 24 July 2026 27.09 (-2.69%) 27.92 26.42 - 28.12 1.4213 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.53 and 25.74

Monthly Target 123.04
Monthly Target 224.01
Monthly Target 325.25
Monthly Target 426.22
Monthly Target 527.46

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 24.98 (-2.31%) 25.42 24.28 - 26.49 0.8915 times
Mon 31 August 2026 25.57 (-3.55%) 26.93 25.07 - 27.85 0.7784 times
Fri 31 July 2026 26.51 (-4.43%) 27.45 25.71 - 28.76 1.0852 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.2697 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.6759 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.8208 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.889 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.0767 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.3458 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.1668 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5267 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.89
12 day DMA 25.44
20 day DMA 25.61
35 day DMA 25.9
50 day DMA 26.25
100 day DMA 25.91
150 day DMA 25.22
200 day DMA 25.54

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9325.09
12 day EMA25.2825.3325.46
20 day EMA25.5325.5925.69
35 day EMA25.925.9526.03
50 day EMA26.2426.2926.36

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.9825.15
12 day SMA25.4425.5325.64
20 day SMA25.6125.6525.7
35 day SMA25.925.9526.01
50 day SMA26.2526.326.38
100 day SMA25.9125.9125.9
150 day SMA25.2225.2325.23
200 day SMA25.5425.5425.54
Back to top | Use Dark Theme