Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.39 and 24.99
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.14 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (0.41%) | 24.27 | 24.25 - 24.85 | 0.898 times | Wed 29 April 2026 | 24.43 (-4.01%) | 25.28 | 24.41 - 25.50 | 0.9965 times | Tue 28 April 2026 | 25.45 (1.76%) | 25.12 | 25.12 - 25.86 | 1.0666 times | Mon 27 April 2026 | 25.01 (2.25%) | 24.40 | 24.40 - 25.01 | 0.8171 times | Fri 24 April 2026 | 24.46 (-2.78%) | 24.96 | 24.16 - 25.35 | 1.3131 times | Thu 23 April 2026 | 25.16 (3.54%) | 24.58 | 24.39 - 25.30 | 1.3631 times | Wed 22 April 2026 | 24.30 (0.54%) | 24.23 | 23.81 - 25.00 | 1.0366 times | Tue 21 April 2026 | 24.17 (-2.58%) | 24.81 | 24.14 - 25.10 | 0.8279 times | Mon 20 April 2026 | 24.81 (-0.96%) | 25.05 | 24.77 - 25.28 | 0.6253 times | Fri 17 April 2026 | 25.05 (3.21%) | 24.74 | 24.55 - 25.64 | 1.0558 times | Thu 16 April 2026 | 24.27 (-1.26%) | 24.58 | 24.25 - 24.63 | 0.6908 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.39 and 26
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (0.29%) | 24.40 | 24.25 - 25.86 | 0.7579 times | Fri 24 April 2026 | 24.46 (-2.36%) | 25.05 | 23.81 - 25.35 | 1.0363 times | Fri 17 April 2026 | 25.05 (1.01%) | 24.71 | 24.25 - 25.64 | 0.7995 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.0907 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.0135 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.1142 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.7059 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 22.82 | 1.0345 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.0811 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.3663 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.8017 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.68 and 26.72
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 1.0476 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.1347 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.3742 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.7177 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.4891 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.6722 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.0104 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.6743 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.3789 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.501 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5121 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.56 |
| 35 day DMA | 23.76 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.27 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.8 | 24.98 |
| 12 day EMA | 24.63 | 24.65 | 24.69 |
| 20 day EMA | 24.46 | 24.45 | 24.45 |
| 35 day EMA | 24.36 | 24.35 | 24.34 |
| 50 day EMA | 24.14 | 24.12 | 24.11 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.9 | 24.88 |
| 12 day SMA | 24.69 | 24.69 | 24.71 |
| 20 day SMA | 24.56 | 24.5 | 24.43 |
| 35 day SMA | 23.76 | 23.7 | 23.66 |
| 50 day SMA | 23.93 | 23.95 | 23.97 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 24.27 | 24.25 | 24.7 |
| 200 day SMA | 40.35 | 40.71 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.