Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 9.31 and 9.41
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.49 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.36 (0.97%) | 9.42 | 9.35 - 9.45 | 0.5002 times | Thu 01 October 2026 | 9.27 (0.32%) | 9.31 | 9.15 - 9.37 | 0.8071 times | Wed 30 September 2026 | 9.24 (1.32%) | 9.21 | 9.18 - 9.38 | 1.6518 times | Tue 29 September 2026 | 9.12 (0%) | 9.10 | 9.01 - 9.23 | 1.4287 times | Mon 28 September 2026 | 9.12 (-2.46%) | 9.29 | 9.12 - 9.29 | 1.3717 times | Fri 25 September 2026 | 9.35 (-0.64%) | 9.43 | 9.33 - 9.51 | 0.8788 times | Thu 24 September 2026 | 9.41 (-1.88%) | 9.56 | 9.41 - 9.65 | 1.4197 times | Wed 23 September 2026 | 9.59 (-2.04%) | 9.74 | 9.53 - 9.75 | 1.1267 times | Tue 22 September 2026 | 9.79 (0.1%) | 9.82 | 9.72 - 9.82 | 0.4406 times | Mon 21 September 2026 | 9.78 (0.72%) | 9.80 | 9.72 - 9.84 | 0.3747 times | Fri 18 September 2026 | 9.71 (-1.32%) | 9.83 | 9.71 - 9.83 | 0.4494 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 9.19 and 9.63
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2733333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.36 (0.11%) | 9.29 | 9.01 - 9.45 | 2.1115 times | Fri 25 September 2026 | 9.35 (-3.71%) | 9.80 | 9.33 - 9.84 | 1.5547 times | Fri 18 September 2026 | 9.71 (-2.31%) | 9.92 | 9.66 - 10.03 | 1.1402 times | Fri 11 September 2026 | 9.94 (-0.6%) | 10.05 | 9.73 - 10.07 | 0.7598 times | Fri 04 September 2026 | 10.00 (-2.15%) | 10.23 | 10.00 - 10.31 | 0.9152 times | Fri 28 August 2026 | 10.22 (0.99%) | 10.18 | 10.12 - 10.90 | 0.4801 times | Fri 21 August 2026 | 10.12 (-4.62%) | 10.58 | 10.12 - 10.58 | 0.9647 times | Fri 14 August 2026 | 10.61 (1.43%) | 10.48 | 10.45 - 10.69 | 0.6266 times | Fri 07 August 2026 | 10.46 (1.26%) | 10.37 | 10.26 - 10.56 | 0.7392 times | Fri 31 July 2026 | 10.33 (0.1%) | 10.37 | 10.22 - 10.40 | 0.708 times | Fri 24 July 2026 | 10.32 (0%) | 10.36 | 10.28 - 10.41 | 0.1486 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 9.26 and 9.56
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.36 (1.3%) | 9.31 | 9.15 - 9.45 | 0.1407 times | Wed 30 September 2026 | 9.24 (-10.12%) | 10.27 | 9.01 - 10.27 | 1.7204 times | Mon 31 August 2026 | 10.28 (-0.48%) | 10.37 | 10.12 - 10.90 | 0.8661 times | Fri 31 July 2026 | 10.33 (-3.64%) | 10.73 | 10.22 - 10.80 | 0.8238 times | Tue 30 June 2026 | 10.72 (0.94%) | 10.62 | 10.40 - 10.77 | 0.8879 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.25 - 10.77 | 0.9472 times | Thu 30 April 2026 | 10.57 (3.53%) | 10.26 | 10.18 - 10.63 | 0.8037 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.2373 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.6155 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.9575 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.9984 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.31 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.28 | 9.28 |
| 12 day EMA | 9.44 | 9.46 | 9.49 |
| 20 day EMA | 9.59 | 9.61 | 9.65 |
| 35 day EMA | 9.78 | 9.81 | 9.84 |
| 50 day EMA | 10 | 10.03 | 10.06 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.22 | 9.25 |
| 12 day SMA | 9.47 | 9.49 | 9.53 |
| 20 day SMA | 9.63 | 9.67 | 9.71 |
| 35 day SMA | 9.89 | 9.93 | 9.97 |
| 50 day SMA | 10.04 | 10.06 | 10.09 |
| 100 day SMA | 10.31 | 10.32 | 10.33 |
| 150 day SMA | 10.35 | 10.35 | 10.36 |
| 200 day SMA | 10.31 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.