Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.4 and 10.47
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.52 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.49 | 1.0256 times | Mon 20 April 2026 | 10.46 (-0.19%) | 10.44 | 10.41 - 10.47 | 0.8288 times | Fri 17 April 2026 | 10.48 (0.87%) | 10.41 | 10.39 - 10.48 | 1.4742 times | Thu 16 April 2026 | 10.39 (0%) | 10.39 | 10.38 - 10.44 | 0.6966 times | Wed 15 April 2026 | 10.39 (-0.95%) | 10.44 | 10.38 - 10.44 | 1.1763 times | Tue 14 April 2026 | 10.49 (-0.1%) | 10.52 | 10.48 - 10.54 | 1.0101 times | Mon 13 April 2026 | 10.50 (0.29%) | 10.46 | 10.41 - 10.50 | 0.9313 times | Fri 10 April 2026 | 10.47 (0%) | 10.50 | 10.44 - 10.50 | 0.8684 times | Thu 09 April 2026 | 10.47 (0.29%) | 10.45 | 10.43 - 10.48 | 0.8977 times | Wed 08 April 2026 | 10.44 (1.36%) | 10.38 | 10.38 - 10.45 | 1.091 times | Tue 07 April 2026 | 10.30 (0%) | 10.28 | 10.20 - 10.31 | 1.4479 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.4 and 10.48
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.44 (-0.38%) | 10.44 | 10.41 - 10.49 | 0.2811 times | Fri 17 April 2026 | 10.48 (0.1%) | 10.46 | 10.38 - 10.54 | 0.8017 times | Fri 10 April 2026 | 10.47 (0.96%) | 10.37 | 10.20 - 10.50 | 0.8169 times | Thu 02 April 2026 | 10.37 (4.01%) | 10.04 | 9.96 - 10.37 | 0.8464 times | Fri 27 March 2026 | 9.97 (-2.06%) | 10.24 | 9.96 - 10.24 | 1.1739 times | Fri 20 March 2026 | 10.18 (-1.26%) | 10.37 | 10.18 - 10.42 | 0.6308 times | Fri 13 March 2026 | 10.31 (-1.43%) | 10.44 | 10.29 - 10.50 | 1.2563 times | Fri 06 March 2026 | 10.46 (-0.38%) | 10.49 | 10.42 - 10.60 | 1.6338 times | Fri 27 February 2026 | 10.50 (0.57%) | 10.45 | 10.39 - 10.50 | 0.9376 times | Fri 20 February 2026 | 10.44 (2.25%) | 10.23 | 10.23 - 10.50 | 1.6214 times | Fri 13 February 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 0.3251 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10.31 and 10.67
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.386666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.44 (2.25%) | 10.26 | 10.18 - 10.54 | 0.4408 times | Tue 31 March 2026 | 10.21 (-2.76%) | 10.49 | 9.96 - 10.60 | 1.0269 times | Fri 27 February 2026 | 10.50 (3.24%) | 10.17 | 10.15 - 10.50 | 1.3407 times | Fri 30 January 2026 | 10.17 (0.79%) | 10.14 | 10.09 - 10.28 | 0.7946 times | Wed 31 December 2025 | 10.09 (-0.69%) | 10.15 | 9.82 - 10.20 | 1.6585 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.7693 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 0.9171 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 0.8728 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 0.9989 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.1803 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.5629 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.44 |
| 12 day EMA | 10.41 | 10.41 | 10.4 |
| 20 day EMA | 10.38 | 10.37 | 10.36 |
| 35 day EMA | 10.36 | 10.35 | 10.34 |
| 50 day EMA | 10.34 | 10.34 | 10.34 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.44 | 10.45 |
| 12 day SMA | 10.43 | 10.42 | 10.41 |
| 20 day SMA | 10.31 | 10.3 | 10.29 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.35 | 10.35 | 10.34 |
| 100 day SMA | 10.24 | 10.24 | 10.23 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.04 | 10.03 | 10.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.