Login or Join
HomepageNuveenNew NRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NRK are 10.09 and 10.16
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.18 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (0.4%) | 10.10 | 10.07 - 10.14 | 1.1163 times | Tue 09 December 2025 | 10.07 (-0.1%) | 10.08 | 10.06 - 10.10 | 0.8585 times | Mon 08 December 2025 | 10.08 (-0.2%) | 10.10 | 10.03 - 10.10 | 0.9298 times | Fri 05 December 2025 | 10.10 (-0.3%) | 10.13 | 10.06 - 10.15 | 1.5309 times | Thu 04 December 2025 | 10.13 (-0.2%) | 10.15 | 10.13 - 10.18 | 1.4418 times | Wed 03 December 2025 | 10.15 (0.1%) | 10.16 | 10.13 - 10.18 | 1.2169 times | Tue 02 December 2025 | 10.14 (0%) | 10.15 | 10.08 - 10.15 | 1.101 times | Mon 01 December 2025 | 10.14 (-0.2%) | 10.15 | 10.09 - 10.16 | 0.7295 times | Fri 28 November 2025 | 10.16 (-0.1%) | 10.17 | 10.15 - 10.24 | 0.3689 times | Wed 26 November 2025 | 10.17 (0%) | 10.17 | 10.15 - 10.18 | 0.7065 times | Tue 25 November 2025 | 10.17 (0.1%) | 10.19 | 10.16 - 10.20 | 0.8665 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NRK are 10.07 and 10.18
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (0.1%) | 10.10 | 10.03 - 10.14 | 0.9093 times | Fri 05 December 2025 | 10.10 (-0.59%) | 10.15 | 10.06 - 10.18 | 1.8846 times | Fri 28 November 2025 | 10.16 (0.2%) | 10.16 | 10.11 - 10.24 | 0.8217 times | Fri 21 November 2025 | 10.14 (-0.78%) | 10.24 | 10.11 - 10.24 | 0.8703 times | Fri 14 November 2025 | 10.22 (-0.29%) | 10.24 | 10.19 - 10.41 | 1.2242 times | Fri 07 November 2025 | 10.25 (0.89%) | 10.13 | 10.11 - 10.26 | 0.8542 times | Fri 31 October 2025 | 10.16 (0%) | 10.13 | 10.09 - 10.16 | 0.3156 times | Fri 31 October 2025 | 10.16 (0%) | 10.19 | 9.97 - 10.19 | 1.2828 times | Fri 24 October 2025 | 10.16 (0.89%) | 10.11 | 10.08 - 10.18 | 0.8839 times | Fri 17 October 2025 | 10.07 (-0.49%) | 10.17 | 9.96 - 10.20 | 0.9533 times | Tue 07 October 2025 | 10.12 (-0.3%) | 10.15 | 10.12 - 10.19 | 0.4495 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NRK are 10 and 10.15
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.11 (-0.49%) | 10.15 | 10.03 - 10.18 | 0.7069 times | Fri 28 November 2025 | 10.16 (0%) | 10.13 | 10.11 - 10.41 | 0.9539 times | Fri 31 October 2025 | 10.16 (-0.39%) | 10.26 | 9.96 - 10.29 | 1.1372 times | Tue 30 September 2025 | 10.20 (7.26%) | 9.49 | 9.45 - 10.20 | 1.0822 times | Fri 29 August 2025 | 9.51 (1.6%) | 9.38 | 9.30 - 9.58 | 1.2387 times | Thu 31 July 2025 | 9.36 (-5.55%) | 9.94 | 9.33 - 9.94 | 1.4636 times | Mon 30 June 2025 | 9.91 (0.92%) | 9.85 | 9.71 - 9.91 | 0.698 times | Fri 30 May 2025 | 9.82 (-1.8%) | 10.06 | 9.72 - 10.14 | 1.0499 times | Wed 30 April 2025 | 10.00 (-2.91%) | 10.35 | 9.52 - 10.47 | 0.9748 times | Mon 31 March 2025 | 10.30 (-4.19%) | 10.75 | 10.19 - 10.75 | 0.6948 times | Fri 28 February 2025 | 10.75 (2.09%) | 10.55 | 10.45 - 10.79 | 0.5746 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NRK
DMA (daily moving average) of Nuveen New NRK
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Nuveen New NRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.1 | 10.11 |
| 12 day EMA | 10.13 | 10.13 | 10.14 |
| 20 day EMA | 10.15 | 10.15 | 10.16 |
| 35 day EMA | 10.15 | 10.15 | 10.16 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Nuveen New NRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.11 | 10.12 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.16 | 10.17 | 10.18 |
| 35 day SMA | 10.16 | 10.16 | 10.16 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 9.88 | 9.87 | 9.87 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.96 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.