Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 107.21 and 110.64
| Daily Target 1 | 106.35 |
| Daily Target 2 | 108.07 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 113.21 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 1.4756 times | Fri 11 September 2026 | 111.10 (0.83%) | 110.64 | 110.64 - 111.95 | 0.4533 times | Thu 10 September 2026 | 110.19 (-1.38%) | 111.01 | 110.19 - 111.50 | 0.8533 times | Wed 09 September 2026 | 111.73 (-1.38%) | 114.00 | 110.89 - 114.00 | 0.88 times | Tue 08 September 2026 | 113.29 (-0.38%) | 112.89 | 112.48 - 114.14 | 0.68 times | Fri 04 September 2026 | 113.72 (0.28%) | 113.78 | 112.50 - 113.85 | 0.5333 times | Thu 03 September 2026 | 113.40 (0.79%) | 113.03 | 111.94 - 113.92 | 1.1556 times | Wed 02 September 2026 | 112.51 (0.31%) | 112.33 | 112.15 - 114.15 | 1.3422 times | Tue 01 September 2026 | 112.16 (-0.36%) | 111.74 | 111.07 - 112.87 | 1.1333 times | Mon 31 August 2026 | 112.57 (-0.13%) | 113.14 | 111.22 - 115.29 | 1.4933 times | Fri 28 August 2026 | 112.72 (2.18%) | 111.22 | 110.34 - 112.88 | 0.9733 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 107.21 and 110.64
| Weekly Target 1 | 106.35 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.78 (-1.19%) | 111.07 | 108.07 - 111.50 | 0.192 times | Fri 11 September 2026 | 111.10 (-2.3%) | 112.89 | 110.19 - 114.14 | 0.373 times | Fri 04 September 2026 | 113.72 (0.89%) | 113.14 | 111.07 - 115.29 | 0.7362 times | Fri 28 August 2026 | 112.72 (6.96%) | 105.91 | 105.56 - 112.88 | 1.289 times | Fri 21 August 2026 | 105.39 (0.79%) | 104.90 | 102.19 - 106.06 | 1.0039 times | Fri 14 August 2026 | 104.56 (-2.24%) | 107.88 | 102.50 - 108.20 | 1.1699 times | Fri 07 August 2026 | 106.96 (9.08%) | 98.10 | 96.21 - 108.00 | 2.4393 times | Fri 31 July 2026 | 98.06 (0.06%) | 97.82 | 96.81 - 100.60 | 1.6505 times | Fri 24 July 2026 | 98.00 (0%) | 97.10 | 97.10 - 98.23 | 0.1047 times | Fri 24 July 2026 | 98.00 (1.66%) | 97.88 | 95.51 - 99.13 | 1.0415 times | Fri 17 July 2026 | 96.40 (-3.1%) | 99.97 | 96.16 - 100.81 | 1.1491 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 105.89 and 111.97
| Monthly Target 1 | 104.59 |
| Monthly Target 2 | 107.18 |
| Monthly Target 3 | 110.66666666667 |
| Monthly Target 4 | 113.26 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 109.78 (-2.48%) | 111.74 | 108.07 - 114.15 | 0.2365 times | Mon 31 August 2026 | 112.57 (14.8%) | 98.10 | 96.21 - 115.29 | 1.3023 times | Fri 31 July 2026 | 98.06 (1.09%) | 96.39 | 95.51 - 101.78 | 1.1793 times | Tue 30 June 2026 | 97.00 (-6.67%) | 104.18 | 97.00 - 109.19 | 1.7994 times | Fri 29 May 2026 | 103.93 (-12.04%) | 117.08 | 100.10 - 119.80 | 1.1369 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.5032 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 0.9006 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.1921 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.2854 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.4643 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.688 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 111.22 |
| 12 day DMA | 111.96 |
| 20 day DMA | 109.54 |
| 35 day DMA | 106.1 |
| 50 day DMA | 103.69 |
| 100 day DMA | 105.08 |
| 150 day DMA | 110.29 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.95 | 111.53 | 111.74 |
| 12 day EMA | 110.78 | 110.96 | 110.94 |
| 20 day EMA | 109.49 | 109.46 | 109.29 |
| 35 day EMA | 106.91 | 106.74 | 106.48 |
| 50 day EMA | 104.01 | 103.77 | 103.47 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.22 | 112.01 | 112.47 |
| 12 day SMA | 111.96 | 111.96 | 111.77 |
| 20 day SMA | 109.54 | 109.28 | 108.86 |
| 35 day SMA | 106.1 | 105.76 | 105.39 |
| 50 day SMA | 103.69 | 103.45 | 103.21 |
| 100 day SMA | 105.08 | 105.13 | 105.18 |
| 150 day SMA | 110.29 | 110.38 | 110.46 |
| 200 day SMA | 110.1 | 110.08 | 110.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.