Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 121.05 and 125.02
| Daily Target 1 | 120.22 |
| Daily Target 2 | 121.87 |
| Daily Target 3 | 124.19 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 128.16 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (-0.23%) | 125.84 | 122.54 - 126.51 | 0.716 times | Wed 11 February 2026 | 123.80 (0.36%) | 125.49 | 123.80 - 127.61 | 1.23 times | Tue 10 February 2026 | 123.36 (0.26%) | 124.50 | 121.50 - 126.00 | 1.2667 times | Mon 09 February 2026 | 123.04 (2.2%) | 119.67 | 119.67 - 123.58 | 0.7501 times | Fri 06 February 2026 | 120.39 (1.36%) | 118.46 | 118.46 - 120.90 | 0.8576 times | Thu 05 February 2026 | 118.78 (0.52%) | 117.85 | 117.30 - 120.74 | 1.605 times | Wed 04 February 2026 | 118.16 (-0.09%) | 120.31 | 115.89 - 120.71 | 1.0281 times | Tue 03 February 2026 | 118.27 (3.29%) | 114.90 | 114.90 - 120.12 | 1.2798 times | Mon 02 February 2026 | 114.50 (0.88%) | 112.81 | 112.81 - 115.91 | 0.8445 times | Fri 30 January 2026 | 113.50 (-1.28%) | 113.83 | 113.49 - 115.33 | 0.4222 times | Thu 29 January 2026 | 114.97 (0.63%) | 114.30 | 114.25 - 116.85 | 0.8051 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 121.6 and 129.54
| Weekly Target 1 | 115.66 |
| Weekly Target 2 | 119.59 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 131.54 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (2.6%) | 119.67 | 119.67 - 127.61 | 0.9305 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.3185 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.236 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.4283 times | Fri 16 January 2026 | 119.00 (8.8%) | 109.37 | 108.89 - 121.04 | 1.47 times | Fri 09 January 2026 | 109.37 (5.15%) | 105.00 | 103.56 - 110.00 | 1.0599 times | Fri 02 January 2026 | 104.01 (2.16%) | 102.13 | 101.77 - 106.07 | 0.5259 times | Mon 29 December 2025 | 101.81 (-1.11%) | 102.13 | 101.77 - 103.50 | 0.0973 times | Fri 26 December 2025 | 102.95 (0.18%) | 102.80 | 102.50 - 104.86 | 0.4126 times | Fri 19 December 2025 | 102.77 (-1.53%) | 104.49 | 101.51 - 104.50 | 0.521 times | Fri 12 December 2025 | 104.37 (-0.31%) | 104.40 | 103.25 - 106.01 | 0.4268 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 118.17 and 132.97
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 121.31333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 123.52 (8.83%) | 112.81 | 112.81 - 127.61 | 0.7292 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 2.0776 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.7504 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.112 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8912 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8857 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.5297 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.1608 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 1.0125 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.8509 times | Wed 30 April 2025 | 102.11 (-1.72%) | 104.43 | 86.83 - 106.23 | 1.0827 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 118.88 |
| 20 day DMA | 118.2 |
| 35 day DMA | 113.07 |
| 50 day DMA | 110.27 |
| 100 day DMA | 107.2 |
| 150 day DMA | 105.46 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.97 | 121.05 |
| 12 day EMA | 119.97 | 119.32 | 118.5 |
| 20 day EMA | 117.79 | 117.19 | 116.49 |
| 35 day EMA | 114.43 | 113.89 | 113.31 |
| 50 day EMA | 111.06 | 110.55 | 110.01 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 121.87 | 120.75 |
| 12 day SMA | 118.88 | 118.08 | 117.27 |
| 20 day SMA | 118.2 | 117.83 | 117.35 |
| 35 day SMA | 113.07 | 112.5 | 111.9 |
| 50 day SMA | 110.27 | 109.89 | 109.52 |
| 100 day SMA | 107.2 | 107 | 106.78 |
| 150 day SMA | 105.46 | 105.29 | 105.11 |
| 200 day SMA | 103.39 | 103.28 | 103.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.