Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.2 and 8.42
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.6 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.31 (-1.77%) | 8.47 | 8.31 - 8.53 | 1.3558 times | Fri 02 October 2026 | 8.46 (0.71%) | 8.30 | 8.30 - 8.54 | 0.5187 times | Thu 01 October 2026 | 8.40 (-1.18%) | 8.50 | 8.31 - 8.53 | 0.7825 times | Wed 30 September 2026 | 8.50 (4.04%) | 8.20 | 8.12 - 8.57 | 1.9836 times | Tue 29 September 2026 | 8.17 (-4.44%) | 8.50 | 7.90 - 8.85 | 2.4204 times | Mon 28 September 2026 | 8.55 (-0.58%) | 8.64 | 8.55 - 8.73 | 0.4277 times | Fri 25 September 2026 | 8.60 (-0.23%) | 8.55 | 8.55 - 8.71 | 0.596 times | Thu 24 September 2026 | 8.62 (-2.38%) | 8.90 | 8.62 - 9.03 | 0.3867 times | Wed 23 September 2026 | 8.83 (0.68%) | 8.89 | 8.83 - 9.03 | 0.2912 times | Tue 22 September 2026 | 8.77 (0%) | 8.70 | 8.70 - 8.94 | 1.2375 times | Mon 21 September 2026 | 8.77 (-1.02%) | 8.78 | 8.74 - 8.93 | 1.7698 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.2 and 8.42
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.31 (-1.77%) | 8.47 | 8.31 - 8.53 | 0.1786 times | Fri 02 October 2026 | 8.46 (-1.63%) | 8.64 | 7.90 - 8.85 | 0.8079 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.564 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.8715 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.9662 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.0856 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.535 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.8853 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.6836 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.4224 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.43 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.19 and 8.43
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.31 (-2.24%) | 8.50 | 8.30 - 8.54 | 0.0411 times | Wed 30 September 2026 | 8.50 (-6.7%) | 9.15 | 7.90 - 9.49 | 0.4283 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.7045 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.8142 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.8113 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.8183 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2101 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8535 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4113 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9075 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6847 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.47 | 8.47 |
| 12 day EMA | 8.56 | 8.6 | 8.63 |
| 20 day EMA | 8.66 | 8.7 | 8.73 |
| 35 day EMA | 8.73 | 8.75 | 8.77 |
| 50 day EMA | 8.78 | 8.8 | 8.81 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.42 | 8.44 |
| 12 day SMA | 8.57 | 8.64 | 8.69 |
| 20 day SMA | 8.8 | 8.83 | 8.87 |
| 35 day SMA | 8.81 | 8.82 | 8.84 |
| 50 day SMA | 8.84 | 8.86 | 8.86 |
| 100 day SMA | 8.29 | 8.28 | 8.28 |
| 150 day SMA | 8.43 | 8.43 | 8.44 |
| 200 day SMA | 8.37 | 8.36 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.