Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.65 and 8.89
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.7033333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.94 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.73 (1.51%) | 8.57 | 8.57 - 8.81 | 0.3107 times | Thu 09 April 2026 | 8.60 (-0.35%) | 8.80 | 8.50 - 9.00 | 1.3757 times | Wed 08 April 2026 | 8.63 (-7.1%) | 8.88 | 8.50 - 8.89 | 1.8738 times | Tue 07 April 2026 | 9.29 (-0.21%) | 9.31 | 9.22 - 9.56 | 0.4661 times | Mon 06 April 2026 | 9.31 (-2%) | 9.45 | 8.90 - 9.45 | 0.7887 times | Thu 02 April 2026 | 9.50 (8.7%) | 9.09 | 8.95 - 9.50 | 1.2381 times | Wed 01 April 2026 | 8.74 (-2.89%) | 8.96 | 8.53 - 9.07 | 1.7398 times | Tue 31 March 2026 | 9.00 (-0.66%) | 9.12 | 9.00 - 9.33 | 0.7258 times | Mon 30 March 2026 | 9.06 (-1.52%) | 9.27 | 9.06 - 9.63 | 1.0353 times | Fri 27 March 2026 | 9.20 (-0.86%) | 9.40 | 9.08 - 9.49 | 0.4459 times | Thu 26 March 2026 | 9.28 (-0.11%) | 9.20 | 9.20 - 9.52 | 0.3546 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.09 and 9.15
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.8639 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.8503 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8141 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0486 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.0642 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3627 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7741 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8497 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2766 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0959 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.272 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.09 and 9.15
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.73 (-3%) | 8.96 | 8.50 - 9.56 | 0.4837 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.9392 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4766 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9957 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7163 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.0338 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6317 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6713 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7262 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3256 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3712 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.87 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.15 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 9.04 |
| 12 day EMA | 8.98 | 9.02 | 9.1 |
| 20 day EMA | 8.99 | 9.02 | 9.06 |
| 35 day EMA | 8.97 | 8.98 | 9 |
| 50 day EMA | 8.88 | 8.89 | 8.9 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 9.07 | 9.09 |
| 12 day SMA | 9.05 | 9.11 | 9.13 |
| 20 day SMA | 9.08 | 9.1 | 9.11 |
| 35 day SMA | 8.9 | 8.89 | 8.87 |
| 50 day SMA | 8.87 | 8.88 | 8.88 |
| 100 day SMA | 7.93 | 7.91 | 7.89 |
| 150 day SMA | 7.15 | 7.13 | 7.11 |
| 200 day SMA | 6.65 | 6.63 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.