Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.15 and 6.36
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.4 |
| Daily Target 5 | 6.52 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (-2.18%) | 6.43 | 6.22 - 6.43 | 0.6363 times | Fri 05 December 2025 | 6.42 (3.72%) | 6.21 | 6.18 - 6.61 | 2.0871 times | Thu 04 December 2025 | 6.19 (0.81%) | 6.10 | 6.10 - 6.26 | 0.6434 times | Wed 03 December 2025 | 6.14 (1.15%) | 6.08 | 5.96 - 6.28 | 1.419 times | Tue 02 December 2025 | 6.07 (-2.41%) | 6.34 | 5.96 - 6.35 | 0.9484 times | Mon 01 December 2025 | 6.22 (2.13%) | 6.17 | 6.00 - 6.25 | 0.9043 times | Fri 28 November 2025 | 6.09 (3.75%) | 5.86 | 5.86 - 6.19 | 0.8179 times | Wed 26 November 2025 | 5.87 (-2.17%) | 6.10 | 5.86 - 6.14 | 0.8831 times | Tue 25 November 2025 | 6.00 (2.56%) | 5.89 | 5.86 - 6.14 | 0.9695 times | Mon 24 November 2025 | 5.85 (1.92%) | 5.69 | 5.63 - 5.88 | 0.691 times | Fri 21 November 2025 | 5.74 (0.88%) | 5.70 | 5.52 - 5.81 | 0.5482 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.15 and 6.36
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (-2.18%) | 6.43 | 6.22 - 6.43 | 0.1416 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.3354 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.7479 times | Fri 21 November 2025 | 5.74 (-6.06%) | 6.23 | 5.52 - 6.25 | 1.4345 times | Fri 14 November 2025 | 6.11 (-6.72%) | 6.71 | 6.00 - 6.95 | 2.3229 times | Fri 07 November 2025 | 6.55 (3.48%) | 6.14 | 5.95 - 6.68 | 1.0024 times | Fri 31 October 2025 | 6.33 (0%) | 5.65 | 5.65 - 6.34 | 0.6075 times | Fri 31 October 2025 | 6.33 (14.05%) | 5.58 | 5.42 - 6.34 | 1.0824 times | Fri 24 October 2025 | 5.55 (3.35%) | 5.38 | 5.33 - 5.73 | 0.5923 times | Fri 17 October 2025 | 5.37 (-0.56%) | 5.49 | 5.23 - 5.63 | 0.733 times | Tue 07 October 2025 | 5.40 (-3.91%) | 5.58 | 5.32 - 5.62 | 0.1803 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.12 and 6.77
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.28 (3.12%) | 6.17 | 5.96 - 6.61 | 0.4975 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.8553 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 1.1338 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 1.2047 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.3033 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.5844 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.6663 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 1.183 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.7064 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.8653 times | Fri 28 February 2025 | 4.40 (-2.65%) | 4.43 | 4.30 - 5.16 | 0.8711 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.12 |
| 12 day EMA | 6.15 | 6.13 | 6.08 |
| 20 day EMA | 6.11 | 6.09 | 6.05 |
| 35 day EMA | 5.96 | 5.94 | 5.91 |
| 50 day EMA | 5.84 | 5.82 | 5.8 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.14 |
| 12 day SMA | 6.05 | 5.99 | 5.94 |
| 20 day SMA | 6.16 | 6.17 | 6.17 |
| 35 day SMA | 6.03 | 6 | 5.97 |
| 50 day SMA | 5.86 | 5.85 | 5.82 |
| 100 day SMA | 5.53 | 5.52 | 5.5 |
| 150 day SMA | 5.33 | 5.32 | 5.31 |
| 200 day SMA | 5.11 | 5.11 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.