Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.76 and 8.92
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 8.96 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-0.56%) | 8.76 | 8.71 - 8.87 | 0.2564 times | Thu 06 August 2026 | 8.86 (2.07%) | 8.70 | 8.70 - 9.00 | 0.6367 times | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.8531 times | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 1.0238 times | Mon 03 August 2026 | 9.10 (-4.71%) | 9.56 | 9.06 - 9.68 | 2.2168 times | Fri 31 July 2026 | 9.55 (7.67%) | 8.83 | 8.83 - 9.55 | 2.1619 times | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.4287 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.8153 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.5316 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 1.0758 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 1.3784 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.24 and 9.25
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.0082 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0136 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.2787 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.2648 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9491 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1649 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5595 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5786 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2134 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.9692 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8233 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.24 and 9.25
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 0.1566 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7633 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7607 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7672 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1345 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7378 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3232 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7884 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6419 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9264 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5661 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.54 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.87 | 8.88 |
| 12 day EMA | 8.74 | 8.73 | 8.71 |
| 20 day EMA | 8.56 | 8.53 | 8.49 |
| 35 day EMA | 8.31 | 8.28 | 8.25 |
| 50 day EMA | 8.01 | 7.98 | 7.94 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.01 | 9.01 |
| 12 day SMA | 8.87 | 8.85 | 8.83 |
| 20 day SMA | 8.54 | 8.49 | 8.41 |
| 35 day SMA | 7.98 | 7.93 | 7.88 |
| 50 day SMA | 7.92 | 7.9 | 7.88 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.36 | 8.36 | 8.35 |
| 200 day SMA | 7.83 | 7.81 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.