Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.76 and 8.55
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.2 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-9.85%) | 8.94 | 8.15 - 8.94 | 1.1682 times | Thu 12 February 2026 | 9.04 (-1.95%) | 9.31 | 8.96 - 9.31 | 1.0514 times | Wed 11 February 2026 | 9.22 (1.21%) | 9.12 | 9.08 - 9.40 | 0.9328 times | Tue 10 February 2026 | 9.11 (-1.83%) | 9.34 | 8.97 - 9.34 | 0.6272 times | Mon 09 February 2026 | 9.28 (0.22%) | 9.33 | 9.14 - 9.41 | 0.8483 times | Fri 06 February 2026 | 9.26 (3.7%) | 8.92 | 8.70 - 9.29 | 1.2311 times | Thu 05 February 2026 | 8.93 (1.36%) | 8.95 | 8.57 - 8.95 | 0.6281 times | Wed 04 February 2026 | 8.81 (-2.44%) | 9.07 | 8.65 - 9.15 | 0.6506 times | Tue 03 February 2026 | 9.03 (-1.95%) | 9.30 | 8.76 - 9.44 | 0.869 times | Mon 02 February 2026 | 9.21 (5.5%) | 8.66 | 8.50 - 9.45 | 1.9932 times | Fri 30 January 2026 | 8.73 (-2.89%) | 8.91 | 8.56 - 8.98 | 1.5672 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.52 and 8.78
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.57 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.1914 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.3829 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.4792 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.0704 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.518 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 1.8178 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.694 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.1793 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.2515 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.4155 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.3095 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.5 and 8.8
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.15 (-6.64%) | 8.66 | 8.15 - 9.45 | 1.0304 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.5103 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.901 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.3003 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.7946 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.8443 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.9134 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4096 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.467 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.8291 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.4951 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.32 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.22 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 9.11 | 9.15 |
| 12 day EMA | 8.89 | 9.02 | 9.02 |
| 20 day EMA | 8.75 | 8.81 | 8.79 |
| 35 day EMA | 8.25 | 8.26 | 8.21 |
| 50 day EMA | 7.71 | 7.69 | 7.63 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.18 | 9.16 |
| 12 day SMA | 8.98 | 9.05 | 9.04 |
| 20 day SMA | 8.93 | 8.95 | 8.94 |
| 35 day SMA | 8.32 | 8.27 | 8.2 |
| 50 day SMA | 7.72 | 7.68 | 7.62 |
| 100 day SMA | 6.75 | 6.72 | 6.68 |
| 150 day SMA | 6.22 | 6.2 | 6.17 |
| 200 day SMA | 5.89 | 5.87 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.