Login or Join
HomepageNationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 33.03 and 34.18
| Daily Target 1 | 32.11 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.26 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.41 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.47 (1.27%) | 33.06 | 32.58 - 33.73 | 1.1283 times | Thu 12 February 2026 | 33.05 (-1.2%) | 33.98 | 32.58 - 33.98 | 1.4607 times | Wed 11 February 2026 | 33.45 (0.94%) | 33.24 | 32.88 - 33.51 | 0.6113 times | Tue 10 February 2026 | 33.14 (0.85%) | 32.96 | 32.35 - 33.44 | 1.3554 times | Mon 09 February 2026 | 32.86 (0.55%) | 32.66 | 32.31 - 32.90 | 0.6066 times | Fri 06 February 2026 | 32.68 (1.62%) | 32.40 | 32.27 - 32.78 | 0.6361 times | Thu 05 February 2026 | 32.16 (-1.29%) | 32.19 | 31.82 - 32.48 | 0.881 times | Wed 04 February 2026 | 32.58 (1.34%) | 32.43 | 32.34 - 33.28 | 1.0993 times | Tue 03 February 2026 | 32.15 (1.39%) | 31.70 | 31.70 - 32.84 | 1.2882 times | Mon 02 February 2026 | 31.71 (-0.31%) | 31.76 | 31.55 - 31.97 | 0.9331 times | Fri 30 January 2026 | 31.81 (-0.06%) | 31.74 | 31.32 - 32.03 | 0.9749 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 32.89 and 34.56
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.253333333333 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.92 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.47 (2.42%) | 32.66 | 32.31 - 33.98 | 1.2097 times | Fri 06 February 2026 | 32.68 (2.73%) | 31.76 | 31.55 - 33.28 | 1.1336 times | Fri 30 January 2026 | 31.81 (-2.66%) | 33.20 | 31.32 - 33.20 | 1.0158 times | Fri 23 January 2026 | 32.68 (-3.31%) | 33.53 | 32.59 - 33.80 | 1.1021 times | Fri 16 January 2026 | 33.80 (7.71%) | 31.69 | 31.02 - 33.92 | 1.6856 times | Fri 09 January 2026 | 31.38 (12.51%) | 27.72 | 27.43 - 31.53 | 1.3221 times | Fri 02 January 2026 | 27.89 (-0.71%) | 28.00 | 27.74 - 28.49 | 0.7043 times | Mon 29 December 2025 | 28.09 (0.61%) | 28.00 | 27.74 - 28.11 | 0.2624 times | Fri 26 December 2025 | 27.92 (-0.46%) | 27.99 | 27.47 - 28.17 | 0.6725 times | Fri 19 December 2025 | 28.05 (-5.9%) | 29.37 | 27.97 - 29.64 | 0.8919 times | Fri 12 December 2025 | 29.81 (0.61%) | 29.67 | 29.01 - 30.12 | 0.9145 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 32.51 and 34.94
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 35.43 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.47 (5.22%) | 31.76 | 31.55 - 33.98 | 0.5949 times | Fri 30 January 2026 | 31.81 (12.76%) | 28.13 | 27.43 - 33.92 | 1.3612 times | Wed 31 December 2025 | 28.21 (-4.21%) | 29.13 | 27.47 - 30.37 | 1.0939 times | Fri 28 November 2025 | 29.45 (1.24%) | 29.35 | 28.22 - 30.84 | 0.8811 times | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.1178 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.0274 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 0.9486 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.049 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.0297 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 0.8962 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.7088 times |
Indicator Analysis of NationalStorage
Please login to view indicator analysis. or View indicator analysis of NationalStorage NSA on MunafaSutra.com for free
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.63 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.7 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.75 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.99 | 32.96 |
| 12 day EMA | 32.77 | 32.64 | 32.57 |
| 20 day EMA | 32.38 | 32.27 | 32.19 |
| 35 day EMA | 31.65 | 31.54 | 31.45 |
| 50 day EMA | 30.85 | 30.74 | 30.65 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.04 | 32.86 |
| 12 day SMA | 32.57 | 32.41 | 32.32 |
| 20 day SMA | 32.63 | 32.63 | 32.62 |
| 35 day SMA | 31.4 | 31.23 | 31.09 |
| 50 day SMA | 30.7 | 30.63 | 30.56 |
| 100 day SMA | 30.44 | 30.41 | 30.39 |
| 150 day SMA | 30.75 | 30.74 | 30.73 |
| 200 day SMA | 31.67 | 31.68 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.