Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 295.58 and 299.3
| Daily Target 1 | 292.63 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 296.34666666667 |
| Daily Target 4 | 298.52 |
| Daily Target 5 | 300.07 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.98 (0.99%) | 295.31 | 294.17 - 297.89 | 1.0549 times | Thu 11 December 2025 | 294.06 (-0.07%) | 292.42 | 291.32 - 294.59 | 1.2149 times | Wed 10 December 2025 | 294.26 (1.63%) | 289.71 | 289.71 - 295.80 | 1.0315 times | Tue 09 December 2025 | 289.53 (-1.18%) | 292.39 | 289.47 - 292.67 | 1.0636 times | Mon 08 December 2025 | 293.00 (-0.4%) | 295.01 | 292.64 - 296.03 | 0.6041 times | Fri 05 December 2025 | 294.19 (-0.32%) | 293.70 | 293.31 - 295.59 | 0.6523 times | Thu 04 December 2025 | 295.13 (0.37%) | 293.21 | 292.89 - 295.96 | 0.9697 times | Wed 03 December 2025 | 294.05 (0.79%) | 292.09 | 290.71 - 295.25 | 0.9232 times | Tue 02 December 2025 | 291.75 (0.66%) | 289.82 | 287.42 - 292.53 | 1.4917 times | Mon 01 December 2025 | 289.83 (-0.77%) | 291.36 | 289.77 - 294.00 | 0.994 times | Fri 28 November 2025 | 292.09 (0.71%) | 289.67 | 288.88 - 293.28 | 0.283 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 293.23 and 301.65
| Weekly Target 1 | 286.36 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 294.78 |
| Weekly Target 4 | 300.09 |
| Weekly Target 5 | 303.2 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.3681 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.3852 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.7801 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.5618 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.1066 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.7694 times | Fri 31 October 2025 | 283.38 (0%) | 280.41 | 279.50 - 284.53 | 0.1826 times | Fri 31 October 2025 | 283.38 (1.03%) | 281.95 | 278.41 - 284.62 | 0.9537 times | Fri 24 October 2025 | 280.50 (-3.2%) | 289.57 | 279.92 - 292.89 | 1.0593 times | Fri 17 October 2025 | 289.78 (-2.06%) | 289.50 | 287.00 - 292.57 | 0.8331 times | Tue 07 October 2025 | 295.86 (-1.35%) | 301.44 | 294.81 - 301.53 | 0.3858 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 292.2 and 302.67
| Monthly Target 1 | 283.63 |
| Monthly Target 2 | 290.3 |
| Monthly Target 3 | 294.09666666667 |
| Monthly Target 4 | 300.77 |
| Monthly Target 5 | 304.57 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 296.98 (1.67%) | 291.36 | 287.42 - 297.89 | 0.5163 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.791 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7657 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2026 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4093 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.97 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7865 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8671 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9186 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7728 times | Fri 28 February 2025 | 245.75 (-3.74%) | 250.10 | 240.19 - 259.90 | 0.7067 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 293.57 |
| 12 day DMA | 292.91 |
| 20 day DMA | 289.07 |
| 35 day DMA | 286.5 |
| 50 day DMA | 288.42 |
| 100 day DMA | 284.75 |
| 150 day DMA | 273.15 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.42 | 293.14 | 292.68 |
| 12 day EMA | 292.38 | 291.54 | 291.08 |
| 20 day EMA | 290.76 | 290.11 | 289.69 |
| 35 day EMA | 290.09 | 289.68 | 289.42 |
| 50 day EMA | 289.51 | 289.21 | 289.01 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.57 | 293.01 | 293.22 |
| 12 day SMA | 292.91 | 292.25 | 291.34 |
| 20 day SMA | 289.07 | 288.4 | 288.02 |
| 35 day SMA | 286.5 | 286.12 | 285.97 |
| 50 day SMA | 288.42 | 288.47 | 288.54 |
| 100 day SMA | 284.75 | 284.55 | 284.31 |
| 150 day SMA | 273.15 | 272.66 | 272.19 |
| 200 day SMA | 261.76 | 261.5 | 261.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.