NorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets NorfolkSouther

Strong Daily Stock price targets for NorfolkSouther NSC are 301.51 and 308.91

Daily Target 1295.68
Daily Target 2299.93
Daily Target 3303.08333333333
Daily Target 4307.33
Daily Target 5310.48

Daily price and volume Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (1.36%) 299.00 298.84 - 306.24 1.2778 times
Thu 18 June 2026 300.08 (-0.15%) 301.75 298.83 - 305.75 1.6295 times
Wed 17 June 2026 300.53 (-3.31%) 308.29 297.45 - 308.87 1.3301 times
Tue 16 June 2026 310.81 (0.17%) 312.02 308.54 - 313.59 1.1638 times
Mon 15 June 2026 310.28 (-1.16%) 313.96 309.19 - 314.03 0.8668 times
Fri 12 June 2026 313.91 (1.09%) 311.57 310.38 - 315.96 0.4605 times
Thu 11 June 2026 310.53 (0.52%) 308.98 307.50 - 311.71 0.6945 times
Wed 10 June 2026 308.93 (-1.09%) 313.64 308.49 - 313.92 0.6677 times
Tue 09 June 2026 312.32 (0.77%) 310.20 309.15 - 313.49 0.914 times
Mon 08 June 2026 309.93 (-1.2%) 315.02 309.27 - 315.50 0.9954 times
Fri 05 June 2026 313.70 (2.12%) 308.05 308.05 - 316.04 0.6016 times

Daily chart NorfolkSouther

Weekly price and charts NorfolkSouther

Strong weekly Stock price targets for NorfolkSouther NSC are 301.51 and 308.91

Weekly Target 1295.68
Weekly Target 2299.93
Weekly Target 3303.08333333333
Weekly Target 4307.33
Weekly Target 5310.48

Weekly price and volumes for Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (1.36%) 299.00 298.84 - 306.24 0.3182 times
Thu 18 June 2026 300.08 (-4.41%) 313.96 297.45 - 314.03 1.2428 times
Fri 12 June 2026 313.91 (0.07%) 315.02 307.50 - 315.96 0.9295 times
Fri 05 June 2026 313.70 (2.87%) 304.43 301.17 - 316.04 0.9488 times
Fri 29 May 2026 304.96 (-3.04%) 315.32 301.53 - 326.00 1.3815 times
Fri 22 May 2026 314.53 (-0.45%) 317.42 310.06 - 321.07 1.4193 times
Fri 15 May 2026 315.95 (1.26%) 313.39 308.83 - 317.91 1.2397 times
Fri 08 May 2026 312.01 (-1.65%) 315.00 311.65 - 319.98 0.7736 times
Wed 06 May 2026 317.25 (0.43%) 313.00 310.20 - 319.98 0.5029 times
Fri 01 May 2026 315.90 (-1.19%) 318.74 311.46 - 321.18 1.2438 times
Fri 24 April 2026 319.71 (5.73%) 302.31 298.01 - 323.37 1.1269 times

weekly chart NorfolkSouther

Monthly price and charts NorfolkSouther

Strong monthly Stock price targets for NorfolkSouther NSC are 291.52 and 310.11

Monthly Target 1287.3
Monthly Target 2295.73
Monthly Target 3305.88666666667
Monthly Target 4314.32
Monthly Target 5324.48

Monthly price and volumes Norfolk Souther

Date Closing Open Range Volume
Mon 22 June 2026 304.17 (-0.26%) 304.43 297.45 - 316.04 0.62 times
Fri 29 May 2026 304.96 (-3.44%) 318.06 301.53 - 326.00 0.9942 times
Thu 30 April 2026 315.83 (10.05%) 288.58 284.77 - 323.37 1.0348 times
Tue 31 March 2026 287.00 (-8.81%) 315.68 277.90 - 318.79 1.0356 times
Fri 27 February 2026 314.74 (8.07%) 290.82 286.70 - 319.94 1.0789 times
Fri 30 January 2026 291.24 (0.87%) 288.89 277.80 - 293.64 0.8181 times
Wed 31 December 2025 288.72 (-1.15%) 291.36 287.42 - 300.42 1.0962 times
Fri 28 November 2025 292.09 (3.07%) 281.55 279.81 - 293.28 0.9524 times
Fri 31 October 2025 283.38 (-5.67%) 299.18 278.41 - 302.24 0.9219 times
Tue 30 September 2025 300.41 (7.3%) 277.97 268.23 - 300.91 1.4479 times
Fri 29 August 2025 279.98 (0.71%) 274.83 269.31 - 291.69 1.6968 times

monthly chart NorfolkSouther

DMA SMA EMA moving averages of Norfolk Souther NSC

DMA (daily moving average) of Norfolk Souther NSC

DMA period DMA value
5 day DMA 305.17
12 day DMA 308.53
20 day DMA 309.68
35 day DMA 311.65
50 day DMA 310.66
100 day DMA 305.52
150 day DMA 300.17
200 day DMA 296.58

EMA (exponential moving average) of Norfolk Souther NSC

EMA period EMA current EMA prev EMA prev2
5 day EMA304.74305.02307.49
12 day EMA307.33307.91309.33
20 day EMA308.59309.06310.01
35 day EMA308.69308.96309.48
50 day EMA308.59308.77309.12

SMA (simple moving average) of Norfolk Souther NSC

SMA period SMA current SMA prev SMA prev2
5 day SMA305.17307.12309.21
12 day SMA308.53308.61309.23
20 day SMA309.68310.04310.63
35 day SMA311.65311.99312.44
50 day SMA310.66310.5310.4
100 day SMA305.52305.33305.21
150 day SMA300.17300.03299.94
200 day SMA296.58296.46296.36
Back to top | Use Dark Theme