Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 77.71 and 80.93
| Daily Target 1 | 77.09 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 80.31 |
| Daily Target 4 | 81.55 |
| Daily Target 5 | 83.53 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 1.0356 times | Fri 16 January 2026 | 83.53 (-1.6%) | 84.00 | 83.31 - 84.72 | 0.682 times | Thu 15 January 2026 | 84.89 (1.4%) | 83.88 | 83.88 - 86.00 | 0.78 times | Wed 14 January 2026 | 83.72 (-0.62%) | 84.27 | 82.63 - 84.66 | 1.0862 times | Tue 13 January 2026 | 84.24 (-1.54%) | 85.56 | 84.13 - 86.24 | 0.7773 times | Mon 12 January 2026 | 85.56 (-0.26%) | 85.16 | 84.73 - 86.57 | 0.8382 times | Fri 09 January 2026 | 85.78 (-1.93%) | 87.34 | 84.80 - 88.09 | 0.9488 times | Thu 08 January 2026 | 87.47 (2.12%) | 85.10 | 85.01 - 88.08 | 1.2981 times | Wed 07 January 2026 | 85.65 (-2.55%) | 87.99 | 85.16 - 88.06 | 1.4304 times | Tue 06 January 2026 | 87.89 (2.42%) | 85.35 | 85.00 - 87.99 | 1.1235 times | Mon 05 January 2026 | 85.81 (2.2%) | 83.90 | 83.90 - 86.49 | 1.3735 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 77.71 and 80.93
| Weekly Target 1 | 77.09 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 80.31 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.57 (-4.74%) | 81.81 | 79.07 - 82.29 | 0.2071 times | Fri 16 January 2026 | 83.53 (-2.62%) | 85.16 | 82.63 - 86.57 | 0.8327 times | Fri 09 January 2026 | 85.78 (2.17%) | 83.90 | 83.90 - 88.09 | 1.2348 times | Fri 02 January 2026 | 83.96 (0.57%) | 83.28 | 81.45 - 85.20 | 0.7357 times | Fri 26 December 2025 | 83.48 (5.3%) | 78.94 | 78.90 - 83.59 | 0.6761 times | Fri 19 December 2025 | 79.28 (-4.36%) | 80.60 | 77.10 - 82.36 | 1.4625 times | Fri 12 December 2025 | 82.89 (-3.68%) | 85.75 | 82.68 - 87.07 | 1.1997 times | Fri 05 December 2025 | 86.06 (-0.59%) | 85.64 | 85.00 - 90.38 | 1.0282 times | Fri 28 November 2025 | 86.57 (3%) | 84.64 | 82.33 - 87.32 | 1.0704 times | Fri 21 November 2025 | 84.05 (-6.67%) | 89.88 | 81.59 - 90.73 | 1.5528 times | Fri 14 November 2025 | 90.06 (-1.26%) | 91.45 | 88.61 - 92.82 | 0.8773 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 74.81 and 83.83
| Monthly Target 1 | 73.22 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 82.243333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 91.26 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.57 (-2.33%) | 83.04 | 79.07 - 88.09 | 0.6187 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 1.2051 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 1.1006 times | Fri 31 October 2025 | 100.00 (-11.82%) | 113.17 | 97.30 - 114.15 | 1.3356 times | Tue 30 September 2025 | 113.41 (-12.87%) | 128.85 | 111.10 - 130.53 | 1.0612 times | Fri 29 August 2025 | 130.16 (9.77%) | 119.58 | 115.68 - 135.89 | 1.0802 times | Thu 31 July 2025 | 118.58 (-14.13%) | 137.22 | 118.30 - 148.58 | 0.8067 times | Mon 30 June 2025 | 138.09 (5.91%) | 129.05 | 126.96 - 139.72 | 0.7274 times | Fri 30 May 2025 | 130.39 (-5.71%) | 131.36 | 129.00 - 139.56 | 1.0643 times | Wed 30 April 2025 | 138.28 (-7.81%) | 149.27 | 126.10 - 152.98 | 1.0002 times | Mon 31 March 2025 | 149.99 (-2.53%) | 154.43 | 147.69 - 160.72 | 1.1299 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 84.84 |
| 20 day DMA | 83.51 |
| 35 day DMA | 83.81 |
| 50 day DMA | 85.04 |
| 100 day DMA | 99.55 |
| 150 day DMA | 111.36 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 84.38 | 84.81 |
| 12 day EMA | 83.72 | 84.47 | 84.64 |
| 20 day EMA | 83.94 | 84.4 | 84.49 |
| 35 day EMA | 85.04 | 85.36 | 85.47 |
| 50 day EMA | 85.88 | 86.14 | 86.25 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 84.39 | 84.84 |
| 12 day SMA | 84.84 | 85 | 84.95 |
| 20 day SMA | 83.51 | 83.42 | 83.26 |
| 35 day SMA | 83.81 | 84.02 | 84.07 |
| 50 day SMA | 85.04 | 85.35 | 85.58 |
| 100 day SMA | 99.55 | 100.05 | 100.48 |
| 150 day SMA | 111.36 | 111.72 | 112.05 |
| 200 day SMA | 117.07 | 117.34 | 117.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.