InsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets InsightEnterprises

Strong Daily Stock price targets for InsightEnterprises NSIT are 143.31 and 159.78

Daily Target 1130.37
Daily Target 2139.78
Daily Target 3146.84
Daily Target 4156.25
Daily Target 5163.31

Daily price and volume Insight Enterprises

Date Closing Open Range Volume
Thu 06 August 2026 149.19 (6.35%) 142.20 137.43 - 153.90 1.5863 times
Wed 05 August 2026 140.28 (2.2%) 136.55 131.10 - 141.90 1.412 times
Tue 04 August 2026 137.26 (4.25%) 131.76 131.69 - 141.00 1.5791 times
Mon 03 August 2026 131.67 (2.13%) 130.50 130.50 - 135.35 1.2804 times
Fri 31 July 2026 128.93 (0.91%) 128.07 126.21 - 130.65 0.6924 times
Thu 30 July 2026 127.77 (0.27%) 127.49 125.20 - 130.97 0.7962 times
Wed 29 July 2026 127.42 (2.1%) 123.98 123.98 - 130.52 0.9433 times
Tue 28 July 2026 124.80 (1.52%) 124.13 122.08 - 126.72 0.5138 times
Mon 27 July 2026 122.93 (4.49%) 119.38 119.08 - 123.19 0.8359 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.3607 times
Fri 24 July 2026 117.65 (1.72%) 116.94 114.73 - 119.69 0.3607 times

Daily chart InsightEnterprises

Weekly price and charts InsightEnterprises

Strong weekly Stock price targets for InsightEnterprises NSIT are 139.85 and 163.25

Weekly Target 1121.13
Weekly Target 2135.16
Weekly Target 3144.53
Weekly Target 4158.56
Weekly Target 5167.93

Weekly price and volumes for Insight Enterprises

Date Closing Open Range Volume
Thu 06 August 2026 149.19 (15.71%) 130.50 130.50 - 153.90 1.7672 times
Fri 31 July 2026 128.93 (9.59%) 119.38 119.08 - 130.97 1.1409 times
Fri 24 July 2026 117.65 (0%) 116.94 114.73 - 119.69 0.1088 times
Fri 24 July 2026 117.65 (2.01%) 115.11 111.47 - 119.69 0.7621 times
Fri 17 July 2026 115.33 (-3.65%) 120.33 112.49 - 122.95 0.9061 times
Fri 10 July 2026 119.70 (5.61%) 113.90 110.16 - 121.00 0.6697 times
Thu 02 July 2026 113.34 (-5.15%) 119.42 110.22 - 125.00 1.1217 times
Fri 26 June 2026 119.49 (10.19%) 107.21 105.30 - 120.44 1.5885 times
Thu 18 June 2026 108.44 (-2.35%) 111.49 102.68 - 114.35 1.0396 times
Fri 12 June 2026 111.05 (-0.02%) 111.07 105.59 - 113.07 0.8952 times
Fri 05 June 2026 111.07 (4.41%) 107.24 107.05 - 123.13 1.7055 times

weekly chart InsightEnterprises

Monthly price and charts InsightEnterprises

Strong monthly Stock price targets for InsightEnterprises NSIT are 139.85 and 163.25

Monthly Target 1121.13
Monthly Target 2135.16
Monthly Target 3144.53
Monthly Target 4158.56
Monthly Target 5167.93

Monthly price and volumes Insight Enterprises

Date Closing Open Range Volume
Thu 06 August 2026 149.19 (15.71%) 130.50 130.50 - 153.90 0.3848 times
Fri 31 July 2026 128.93 (5.85%) 122.10 110.16 - 130.97 0.8983 times
Tue 30 June 2026 121.80 (14.5%) 107.24 102.68 - 123.13 1.2656 times
Fri 29 May 2026 106.38 (45.93%) 74.00 65.82 - 108.32 1.6941 times
Thu 30 April 2026 72.90 (8.79%) 67.13 64.42 - 78.90 0.9543 times
Tue 31 March 2026 67.01 (-19.81%) 82.75 63.62 - 88.36 0.9156 times
Fri 27 February 2026 83.56 (-0.55%) 83.08 78.01 - 95.98 0.9954 times
Fri 30 January 2026 84.02 (3.13%) 83.04 79.07 - 88.09 0.9217 times
Wed 31 December 2025 81.47 (-5.89%) 85.64 77.10 - 90.38 1.0298 times
Fri 28 November 2025 86.57 (-13.43%) 97.65 81.59 - 97.90 0.9404 times
Fri 31 October 2025 100.00 (-11.82%) 113.17 97.30 - 114.15 1.1412 times

monthly chart InsightEnterprises

DMA SMA EMA moving averages of Insight Enterprises NSIT

DMA (daily moving average) of Insight Enterprises NSIT

DMA period DMA value
5 day DMA 137.47
12 day DMA 128.43
20 day DMA 123.81
35 day DMA 119.93
50 day DMA 117.36
100 day DMA 97.04
150 day DMA 92.85
200 day DMA 92.01

EMA (exponential moving average) of Insight Enterprises NSIT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15134.13131.05
12 day EMA131.34128.1125.89
20 day EMA126.74124.38122.71
35 day EMA121.58119.95118.75
50 day EMA117.78116.5115.53

SMA (simple moving average) of Insight Enterprises NSIT

SMA period SMA current SMA prev SMA prev2
5 day SMA137.47133.18130.61
12 day SMA128.43125.82123.81
20 day SMA123.81122.33121.22
35 day SMA119.93118.72117.83
50 day SMA117.36116.43115.63
100 day SMA97.0496.3795.77
150 day SMA92.8592.3992.01
200 day SMA92.0191.8191.65
Back to top | Use Dark Theme