Login or Join
HomepageInsightEnterprises NSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insight Enterprises NSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets InsightEnterprises
Strong Daily Stock price targets for InsightEnterprises NSIT are 156.44 and 161.2
| Daily Target 1 | 155.58 |
| Daily Target 2 | 157.3 |
| Daily Target 3 | 160.33666666667 |
| Daily Target 4 | 162.06 |
| Daily Target 5 | 165.1 |
Daily price and volume Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (-0.44%) | 160.62 | 158.61 - 163.37 | 0.6015 times | Thu 24 September 2026 | 159.73 (0.94%) | 157.09 | 154.46 - 161.57 | 0.7543 times | Wed 23 September 2026 | 158.25 (1.28%) | 157.02 | 156.63 - 162.22 | 0.7614 times | Tue 22 September 2026 | 156.25 (-0.29%) | 158.98 | 152.87 - 159.82 | 0.7675 times | Mon 21 September 2026 | 156.70 (1.16%) | 156.78 | 153.40 - 159.50 | 0.9586 times | Fri 18 September 2026 | 154.91 (0.17%) | 155.22 | 151.82 - 157.00 | 2.1972 times | Thu 17 September 2026 | 154.65 (-6.38%) | 167.08 | 153.79 - 168.50 | 1.9929 times | Wed 16 September 2026 | 165.19 (2.78%) | 160.72 | 159.54 - 167.95 | 0.8096 times | Tue 15 September 2026 | 160.72 (-0.69%) | 160.78 | 159.28 - 163.99 | 0.5085 times | Mon 14 September 2026 | 161.84 (-2.13%) | 163.20 | 158.78 - 164.01 | 0.6486 times | Fri 11 September 2026 | 165.37 (6.09%) | 157.36 | 157.36 - 165.79 | 0.5323 times |
Weekly price and charts InsightEnterprises
Strong weekly Stock price targets for InsightEnterprises NSIT are 155.95 and 166.45
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 158.42333333333 |
| Weekly Target 4 | 163.98 |
| Weekly Target 5 | 168.92 |
Weekly price and volumes for Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (2.66%) | 156.78 | 152.87 - 163.37 | 1.0982 times | Fri 18 September 2026 | 154.91 (-6.33%) | 163.20 | 151.82 - 168.50 | 1.7592 times | Fri 11 September 2026 | 165.37 (2.73%) | 160.98 | 154.07 - 165.79 | 0.5353 times | Fri 04 September 2026 | 160.98 (3.42%) | 159.41 | 150.01 - 161.76 | 0.653 times | Fri 28 August 2026 | 155.65 (5.6%) | 146.41 | 144.67 - 158.57 | 0.669 times | Fri 21 August 2026 | 147.39 (-4.45%) | 152.75 | 142.72 - 153.36 | 0.7671 times | Fri 14 August 2026 | 154.25 (3.3%) | 148.45 | 146.76 - 157.35 | 0.974 times | Fri 07 August 2026 | 149.32 (15.81%) | 130.50 | 130.50 - 154.57 | 2.2045 times | Fri 31 July 2026 | 128.93 (9.59%) | 119.38 | 119.08 - 130.97 | 1.2229 times | Fri 24 July 2026 | 117.65 (0%) | 116.94 | 114.73 - 119.69 | 0.1167 times | Fri 24 July 2026 | 117.65 (2.01%) | 115.11 | 111.47 - 119.69 | 0.817 times |
Monthly price and charts InsightEnterprises
Strong monthly Stock price targets for InsightEnterprises NSIT are 154.52 and 173.01
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 149.86 |
| Monthly Target 3 | 159.18 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Insight Enterprises
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.03 (1.28%) | 155.98 | 150.01 - 168.50 | 0.7556 times | Mon 31 August 2026 | 157.02 (21.79%) | 130.50 | 130.50 - 159.41 | 0.9304 times | Fri 31 July 2026 | 128.93 (5.85%) | 122.10 | 110.16 - 130.97 | 0.8609 times | Tue 30 June 2026 | 121.80 (14.5%) | 107.24 | 102.68 - 123.13 | 1.2129 times | Fri 29 May 2026 | 106.38 (45.93%) | 74.00 | 65.82 - 108.32 | 1.6237 times | Thu 30 April 2026 | 72.90 (8.79%) | 67.13 | 64.42 - 78.90 | 0.9146 times | Tue 31 March 2026 | 67.01 (-19.81%) | 82.75 | 63.62 - 88.36 | 0.8776 times | Fri 27 February 2026 | 83.56 (-0.55%) | 83.08 | 78.01 - 95.98 | 0.954 times | Fri 30 January 2026 | 84.02 (3.13%) | 83.04 | 79.07 - 88.09 | 0.8833 times | Wed 31 December 2025 | 81.47 (-5.89%) | 85.64 | 77.10 - 90.38 | 0.9869 times | Fri 28 November 2025 | 86.57 (-13.43%) | 97.65 | 81.59 - 97.90 | 0.9013 times |
Indicator Analysis of InsightEnterprises
Please login to view indicator analysis. or View indicator analysis of InsightEnterprises NSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Insight Enterprises NSIT
DMA (daily moving average) of Insight Enterprises NSIT
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 159.04 |
| 20 day DMA | 158.04 |
| 35 day DMA | 155 |
| 50 day DMA | 146.29 |
| 100 day DMA | 126.22 |
| 150 day DMA | 109.24 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of Insight Enterprises NSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 158.24 | 157.5 |
| 12 day EMA | 158.07 | 157.89 | 157.56 |
| 20 day EMA | 156.5 | 156.23 | 155.86 |
| 35 day EMA | 150.99 | 150.52 | 149.98 |
| 50 day EMA | 145.1 | 144.53 | 143.91 |
SMA (simple moving average) of Insight Enterprises NSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 157.17 | 156.15 |
| 12 day SMA | 159.04 | 158.79 | 158.6 |
| 20 day SMA | 158.04 | 157.9 | 157.51 |
| 35 day SMA | 155 | 154.71 | 154.16 |
| 50 day SMA | 146.29 | 145.41 | 144.53 |
| 100 day SMA | 126.22 | 125.32 | 124.44 |
| 150 day SMA | 109.24 | 108.75 | 108.24 |
| 200 day SMA | 102.88 | 102.51 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.