Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 24.92 and 33.11
| Daily Target 1 | 23.22 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 39.6 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (-10.87%) | 35.34 | 28.02 - 36.21 | 2.2021 times | Tue 10 February 2026 | 33.66 (-8.28%) | 36.68 | 33.27 - 37.30 | 1.6038 times | Mon 09 February 2026 | 36.70 (-5.7%) | 39.00 | 36.52 - 39.75 | 0.5731 times | Fri 06 February 2026 | 38.92 (-3.38%) | 40.42 | 38.59 - 40.93 | 1.0659 times | Thu 05 February 2026 | 40.28 (-1.3%) | 41.20 | 38.91 - 41.64 | 0.7893 times | Wed 04 February 2026 | 40.81 (1.9%) | 40.21 | 39.84 - 42.53 | 0.8975 times | Tue 03 February 2026 | 40.05 (-7.18%) | 42.46 | 39.90 - 43.28 | 0.4447 times | Mon 02 February 2026 | 43.15 (0.98%) | 43.29 | 42.21 - 43.66 | 0.5475 times | Fri 30 January 2026 | 42.73 (4.58%) | 40.96 | 40.77 - 43.35 | 0.7963 times | Thu 29 January 2026 | 40.86 (0.29%) | 40.72 | 39.82 - 41.37 | 1.0796 times | Wed 28 January 2026 | 40.74 (-8.14%) | 44.41 | 40.67 - 44.48 | 0.6993 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 23.15 and 34.88
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (-22.92%) | 39.00 | 28.02 - 39.75 | 1.1647 times | Fri 06 February 2026 | 38.92 (-8.92%) | 43.29 | 38.59 - 43.66 | 0.9961 times | Fri 30 January 2026 | 42.73 (-8.54%) | 46.73 | 39.82 - 46.73 | 0.8775 times | Fri 23 January 2026 | 46.72 (0.28%) | 45.65 | 44.82 - 48.14 | 0.4834 times | Fri 16 January 2026 | 46.59 (3.6%) | 45.04 | 44.06 - 46.79 | 1.3127 times | Fri 09 January 2026 | 44.97 (16.44%) | 38.34 | 38.34 - 45.10 | 1.7054 times | Fri 02 January 2026 | 38.62 (-0.26%) | 38.48 | 37.73 - 39.32 | 0.4196 times | Mon 29 December 2025 | 38.72 (0.39%) | 38.48 | 38.47 - 39.04 | 0.1253 times | Fri 26 December 2025 | 38.57 (-0.1%) | 38.56 | 37.61 - 39.24 | 0.5508 times | Fri 19 December 2025 | 38.61 (-0.1%) | 38.94 | 37.48 - 39.86 | 2.3645 times | Fri 12 December 2025 | 38.65 (9.99%) | 35.03 | 34.14 - 39.07 | 1.1768 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 21.19 and 36.83
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.00 (-29.79%) | 43.29 | 28.02 - 43.66 | 0.7049 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.4881 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.7453 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.2453 times | Fri 31 October 2025 | 44.12 (-10.33%) | 48.75 | 42.11 - 50.09 | 0.8585 times | Tue 30 September 2025 | 49.20 (-10.9%) | 55.00 | 48.17 - 57.22 | 0.833 times | Fri 29 August 2025 | 55.22 (-7.32%) | 55.85 | 45.07 - 57.41 | 1.0577 times | Thu 31 July 2025 | 59.58 (-0.9%) | 59.84 | 56.35 - 63.30 | 0.6195 times | Mon 30 June 2025 | 60.12 (-7.11%) | 64.52 | 57.87 - 64.53 | 0.6387 times | Fri 30 May 2025 | 64.72 (-0.45%) | 64.79 | 63.00 - 72.23 | 0.8091 times | Wed 30 April 2025 | 65.01 (-27.14%) | 89.12 | 61.54 - 90.45 | 0.6624 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 39.35 |
| 20 day DMA | 42.14 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.43 |
| 150 day DMA | 45.91 |
| 200 day DMA | 50.6 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 37.33 | 39.17 |
| 12 day EMA | 38.38 | 39.9 | 41.04 |
| 20 day EMA | 39.86 | 40.9 | 41.66 |
| 35 day EMA | 39.99 | 40.58 | 40.99 |
| 50 day EMA | 39.34 | 39.72 | 39.97 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 38.07 | 39.35 |
| 12 day SMA | 39.35 | 40.66 | 41.75 |
| 20 day SMA | 42.14 | 42.88 | 43.45 |
| 35 day SMA | 41.64 | 41.89 | 42.06 |
| 50 day SMA | 40.24 | 40.34 | 40.38 |
| 100 day SMA | 41.43 | 41.65 | 41.82 |
| 150 day SMA | 45.91 | 46.12 | 46.3 |
| 200 day SMA | 50.6 | 50.84 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.