Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 41.02 and 41.96
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.16 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.36 (1.08%) | 40.84 | 40.68 - 41.62 | 0.9004 times | Thu 06 August 2026 | 40.92 (1.44%) | 40.13 | 40.13 - 41.19 | 0.8949 times | Wed 05 August 2026 | 40.34 (0.3%) | 40.30 | 39.97 - 40.55 | 0.8417 times | Tue 04 August 2026 | 40.22 (5.59%) | 38.63 | 38.35 - 40.31 | 1.4641 times | Mon 03 August 2026 | 38.09 (2.72%) | 37.27 | 37.18 - 38.33 | 0.8804 times | Fri 31 July 2026 | 37.08 (1.95%) | 36.31 | 36.08 - 37.19 | 0.856 times | Thu 30 July 2026 | 36.37 (0%) | 36.68 | 35.88 - 36.85 | 1.1803 times | Wed 29 July 2026 | 36.37 (-2.36%) | 36.88 | 36.02 - 37.62 | 1.197 times | Tue 28 July 2026 | 37.25 (2.34%) | 36.34 | 36.26 - 37.36 | 1.0006 times | Mon 27 July 2026 | 36.40 (1.85%) | 36.08 | 35.68 - 36.57 | 0.7845 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.7554 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 39.27 and 43.71
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.053333333333 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.8342 times | Fri 31 July 2026 | 37.08 (3.75%) | 36.08 | 35.68 - 37.62 | 0.8404 times | Fri 24 July 2026 | 35.74 (0%) | 36.03 | 35.53 - 36.25 | 0.1265 times | Fri 24 July 2026 | 35.74 (-1.05%) | 36.21 | 34.95 - 36.56 | 0.7563 times | Fri 17 July 2026 | 36.12 (0.17%) | 35.93 | 35.33 - 36.88 | 0.8186 times | Fri 10 July 2026 | 36.06 (-4.58%) | 37.97 | 34.20 - 39.24 | 0.7777 times | Thu 02 July 2026 | 37.79 (1.34%) | 37.07 | 36.67 - 38.66 | 0.6763 times | Fri 26 June 2026 | 37.29 (-0.27%) | 36.93 | 36.32 - 38.38 | 1.8852 times | Thu 18 June 2026 | 37.39 (0.46%) | 37.88 | 36.04 - 38.43 | 2.1448 times | Fri 12 June 2026 | 37.22 (6.46%) | 35.48 | 34.31 - 37.62 | 1.1401 times | Fri 05 June 2026 | 34.96 (-6.85%) | 36.92 | 34.76 - 37.46 | 1.1515 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.27 and 43.71
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.36 (11.54%) | 37.27 | 37.18 - 41.62 | 0.1602 times | Fri 31 July 2026 | 37.08 (-2.37%) | 37.98 | 34.20 - 39.24 | 0.6975 times | Tue 30 June 2026 | 37.98 (1.2%) | 36.92 | 34.31 - 38.43 | 1.2831 times | Fri 29 May 2026 | 37.53 (-19.72%) | 46.85 | 35.22 - 49.20 | 1.0759 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7448 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0963 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.5171 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.8147 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.941 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6694 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7324 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.97 |
| 100 day DMA | 39.11 |
| 150 day DMA | 40.15 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.56 | 38.88 |
| 12 day EMA | 38.69 | 38.21 | 37.72 |
| 20 day EMA | 37.99 | 37.64 | 37.29 |
| 35 day EMA | 37.43 | 37.2 | 36.98 |
| 50 day EMA | 37.29 | 37.12 | 36.97 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 39.33 | 38.42 |
| 12 day SMA | 37.99 | 37.52 | 37.07 |
| 20 day SMA | 37.18 | 36.9 | 36.66 |
| 35 day SMA | 37.29 | 37.18 | 37.04 |
| 50 day SMA | 36.97 | 36.88 | 36.78 |
| 100 day SMA | 39.11 | 39.13 | 39.15 |
| 150 day SMA | 40.15 | 40.15 | 40.16 |
| 200 day SMA | 40.57 | 40.58 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.