Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 40.58 and 42.5
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.92 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.3001 times | Thu 11 December 2025 | 43.08 (2.38%) | 42.05 | 41.69 - 43.21 | 0.5253 times | Wed 10 December 2025 | 42.08 (1.57%) | 41.23 | 41.01 - 42.79 | 1.1671 times | Tue 09 December 2025 | 41.43 (-1.59%) | 41.72 | 41.41 - 42.57 | 0.5327 times | Mon 08 December 2025 | 42.10 (1.91%) | 41.73 | 41.39 - 42.28 | 0.921 times | Fri 05 December 2025 | 41.31 (0.93%) | 40.83 | 40.47 - 41.68 | 1.1004 times | Thu 04 December 2025 | 40.93 (-0.22%) | 40.79 | 40.28 - 41.55 | 0.8205 times | Wed 03 December 2025 | 41.02 (2.86%) | 39.91 | 38.97 - 41.08 | 0.833 times | Tue 02 December 2025 | 39.88 (5.47%) | 38.19 | 37.91 - 39.92 | 1.5104 times | Mon 01 December 2025 | 37.81 (-6.41%) | 39.91 | 37.64 - 39.91 | 1.2896 times | Fri 28 November 2025 | 40.40 (-0.88%) | 41.06 | 39.99 - 41.06 | 0.2515 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.54 and 43.76
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4192 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.7727 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6554 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.32 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.7692 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.259 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2748 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.8766 times | Fri 24 October 2025 | 44.09 (1.66%) | 43.59 | 42.68 - 45.14 | 0.8455 times | Fri 17 October 2025 | 43.37 (3.41%) | 42.86 | 41.59 - 44.34 | 0.8075 times | Fri 10 October 2025 | 41.94 (-1.64%) | 43.07 | 41.88 - 44.30 | 1.1305 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.87 and 45.44
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.09 (4.18%) | 39.91 | 37.64 - 43.21 | 0.607 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7613 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.833 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.3274 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0887 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7564 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8319 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3981 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2564 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.1396 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.1061 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.41 |
| 35 day DMA | 41.52 |
| 50 day DMA | 42.04 |
| 100 day DMA | 39.28 |
| 150 day DMA | 35.84 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.03 | 41.51 |
| 12 day EMA | 41.4 | 41.28 | 40.95 |
| 20 day EMA | 41.24 | 41.15 | 40.95 |
| 35 day EMA | 41.5 | 41.46 | 41.36 |
| 50 day EMA | 42.11 | 42.11 | 42.07 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42 | 41.57 |
| 12 day SMA | 41.07 | 40.95 | 40.59 |
| 20 day SMA | 40.41 | 40.33 | 40.27 |
| 35 day SMA | 41.52 | 41.57 | 41.58 |
| 50 day SMA | 42.04 | 42.05 | 42.04 |
| 100 day SMA | 39.28 | 39.16 | 39.04 |
| 150 day SMA | 35.84 | 35.73 | 35.61 |
| 200 day SMA | 32.67 | 32.58 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.