Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 12.57 and 13.35
| Daily Target 1 | 11.93 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.49 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (1.25%) | 12.57 | 12.22 - 13.00 | 0.4049 times | Wed 01 April 2026 | 12.76 (4.68%) | 12.25 | 12.19 - 13.29 | 2.2822 times | Tue 31 March 2026 | 12.19 (2.87%) | 11.94 | 11.52 - 12.25 | 0.6196 times | Mon 30 March 2026 | 11.85 (0.17%) | 12.25 | 11.41 - 12.25 | 1.9264 times | Fri 27 March 2026 | 11.83 (19.86%) | 11.00 | 11.00 - 11.90 | 3.6442 times | Thu 26 March 2026 | 9.87 (-1.3%) | 10.15 | 9.87 - 10.15 | 0.4877 times | Wed 25 March 2026 | 10.00 (-3.19%) | 10.33 | 10.00 - 10.33 | 0.1135 times | Tue 24 March 2026 | 10.33 (2.48%) | 9.89 | 9.89 - 10.41 | 0.2178 times | Mon 23 March 2026 | 10.08 (3.07%) | 9.90 | 9.85 - 10.43 | 0.2853 times | Fri 20 March 2026 | 9.78 (0.1%) | 9.75 | 9.72 - 9.80 | 0.0184 times | Thu 19 March 2026 | 9.77 (1.98%) | 9.28 | 9.28 - 9.77 | 0.0448 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 12.17 and 14.05
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 3.4798 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 3.1575 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.1338 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 9.15 - 9.79 | 0.206 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.1713 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.5813 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.2652 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.5303 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.5936 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 0.8812 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.0551 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 12.56 and 13.66
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.92 (5.99%) | 12.25 | 12.19 - 13.29 | 0.5583 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 1.6753 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.6157 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.6692 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.9713 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.7304 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3655 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.6195 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.6705 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 2.1243 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.469 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.28 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 11.85 | 11.4 |
| 12 day EMA | 11.26 | 10.96 | 10.63 |
| 20 day EMA | 10.69 | 10.45 | 10.21 |
| 35 day EMA | 10.05 | 9.88 | 9.71 |
| 50 day EMA | 9.62 | 9.49 | 9.36 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 11.7 | 11.15 |
| 12 day SMA | 10.91 | 10.64 | 10.34 |
| 20 day SMA | 10.28 | 10.11 | 9.93 |
| 35 day SMA | 9.82 | 9.71 | 9.62 |
| 50 day SMA | 9.48 | 9.38 | 9.28 |
| 100 day SMA | 8.58 | 8.54 | 8.51 |
| 150 day SMA | 8.8 | 8.77 | 8.74 |
| 200 day SMA | 8.78 | 8.76 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.