Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 14.17 and 15.13
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.433333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.39 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.32 (1.56%) | 14.10 | 14.01 - 14.97 | 1.2322 times | Wed 05 August 2026 | 14.10 (-4.02%) | 14.56 | 13.94 - 14.70 | 0.3956 times | Tue 04 August 2026 | 14.69 (4.26%) | 14.31 | 14.05 - 15.30 | 1.284 times | Mon 03 August 2026 | 14.09 (4.06%) | 13.61 | 13.61 - 14.66 | 1.4916 times | Fri 31 July 2026 | 13.54 (0.3%) | 13.59 | 13.40 - 14.16 | 0.3761 times | Thu 30 July 2026 | 13.50 (-5.79%) | 14.59 | 13.50 - 15.00 | 1.5175 times | Wed 29 July 2026 | 14.33 (-0.9%) | 14.33 | 13.80 - 14.65 | 1.1479 times | Tue 28 July 2026 | 14.46 (-3.79%) | 15.15 | 14.32 - 15.15 | 0.7069 times | Mon 27 July 2026 | 15.03 (5.47%) | 14.21 | 14.21 - 15.46 | 1.4981 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.3502 times | Fri 24 July 2026 | 14.25 (-0.63%) | 14.16 | 13.87 - 14.49 | 0.3502 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.97 and 15.66
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.32 (5.76%) | 13.61 | 13.61 - 15.30 | 0.7155 times | Fri 31 July 2026 | 13.54 (-4.98%) | 14.21 | 13.40 - 15.46 | 0.8525 times | Fri 24 July 2026 | 14.25 (0%) | 14.16 | 13.87 - 14.49 | 0.0569 times | Fri 24 July 2026 | 14.25 (2.74%) | 13.84 | 13.18 - 14.53 | 0.7451 times | Fri 17 July 2026 | 13.87 (-0.14%) | 13.81 | 13.13 - 14.61 | 3.2047 times | Fri 10 July 2026 | 13.89 (-2.32%) | 14.86 | 13.39 - 15.67 | 0.5237 times | Thu 02 July 2026 | 14.22 (-13.4%) | 16.50 | 14.11 - 16.69 | 0.6207 times | Fri 26 June 2026 | 16.42 (-6.12%) | 17.57 | 15.70 - 17.60 | 1.0003 times | Thu 18 June 2026 | 17.49 (6.26%) | 16.15 | 15.50 - 17.49 | 0.9084 times | Fri 12 June 2026 | 16.46 (3.98%) | 16.30 | 15.85 - 17.75 | 1.3721 times | Fri 05 June 2026 | 15.83 (6.03%) | 15.56 | 15.26 - 18.01 | 2.2394 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 13.97 and 15.66
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.32 (5.76%) | 13.61 | 13.61 - 15.30 | 0.2091 times | Fri 31 July 2026 | 13.54 (-14.41%) | 15.82 | 13.13 - 16.44 | 1.6646 times | Tue 30 June 2026 | 15.82 (5.96%) | 15.56 | 15.26 - 18.01 | 1.7038 times | Fri 29 May 2026 | 14.93 (9.46%) | 13.64 | 11.23 - 16.95 | 1.6304 times | Thu 30 April 2026 | 13.64 (11.89%) | 12.25 | 12.00 - 15.39 | 2.0558 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 9.00 - 12.25 | 0.8097 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.2976 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.3234 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.4694 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 0.8363 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.1767 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.75 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.08 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.18 | 14.22 |
| 12 day EMA | 14.21 | 14.19 | 14.21 |
| 20 day EMA | 14.3 | 14.3 | 14.32 |
| 35 day EMA | 14.58 | 14.6 | 14.63 |
| 50 day EMA | 14.93 | 14.96 | 15 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 13.98 | 14.03 |
| 12 day SMA | 14.24 | 14.23 | 14.21 |
| 20 day SMA | 14.12 | 14.1 | 14.12 |
| 35 day SMA | 14.75 | 14.78 | 14.84 |
| 50 day SMA | 15.25 | 15.25 | 15.22 |
| 100 day SMA | 14.08 | 14.04 | 13.99 |
| 150 day SMA | 12.28 | 12.23 | 12.18 |
| 200 day SMA | 11.25 | 11.22 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.