NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 16.25 and 17.7

Daily Target 115.87
Daily Target 216.62
Daily Target 317.316666666667
Daily Target 418.07
Daily Target 518.77

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (-1.59%) 17.75 16.56 - 18.01 1.3812 times
Mon 01 June 2026 17.66 (18.29%) 15.56 15.26 - 17.75 2.0372 times
Fri 29 May 2026 14.93 (-8.74%) 16.70 14.51 - 16.95 2.5588 times
Thu 28 May 2026 16.36 (17.53%) 13.85 13.81 - 16.75 2.5386 times
Wed 27 May 2026 13.92 (7.74%) 13.27 12.65 - 14.30 0.7365 times
Tue 26 May 2026 12.92 (5.64%) 12.28 12.28 - 13.14 0.45 times
Fri 22 May 2026 12.23 (0%) 12.00 11.79 - 12.80 0.1769 times
Thu 21 May 2026 12.23 (-0.65%) 12.01 12.01 - 12.23 0.0336 times
Wed 20 May 2026 12.31 (0.49%) 11.96 11.96 - 12.31 0.0582 times
Tue 19 May 2026 12.25 (-1.13%) 12.21 12.21 - 12.30 0.0291 times
Mon 18 May 2026 12.39 (-0.16%) 12.41 12.16 - 12.98 0.2843 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 16.32 and 19.07

Weekly Target 114.13
Weekly Target 215.76
Weekly Target 316.883333333333
Weekly Target 418.51
Weekly Target 519.63

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (16.41%) 15.56 15.26 - 18.01 1.2102 times
Fri 29 May 2026 14.93 (22.08%) 12.28 12.28 - 16.95 2.2246 times
Fri 22 May 2026 12.23 (-1.45%) 12.41 11.79 - 12.98 0.2061 times
Fri 15 May 2026 12.41 (-3.5%) 13.05 11.23 - 14.22 0.9661 times
Fri 08 May 2026 12.86 (-2.58%) 14.09 12.20 - 14.09 0.2607 times
Wed 06 May 2026 13.20 (0.15%) 13.42 13.20 - 14.84 0.4375 times
Fri 01 May 2026 13.18 (-7.51%) 14.41 12.60 - 14.53 0.6927 times
Fri 24 April 2026 14.25 (-1.52%) 14.44 14.09 - 15.39 1.0889 times
Fri 17 April 2026 14.47 (5.01%) 13.83 12.30 - 14.61 1.2561 times
Fri 10 April 2026 13.78 (6.66%) 13.34 12.00 - 14.32 1.6572 times
Thu 02 April 2026 12.92 (9.21%) 12.25 11.41 - 13.29 1.352 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 16.32 and 19.07

Monthly Target 114.13
Monthly Target 215.76
Monthly Target 316.883333333333
Monthly Target 418.51
Monthly Target 519.63

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Tue 02 June 2026 17.38 (16.41%) 15.56 15.26 - 18.01 0.6383 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 2.2125 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.7898 times
Tue 31 March 2026 12.19 (28.59%) 9.05 9.00 - 12.25 1.0988 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.4038 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.4389 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.637 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 1.1349 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.2397 times
Mon 29 September 2025 9.03 (-3.94%) 9.05 8.80 - 9.97 0.4063 times
Fri 29 August 2025 9.40 (15.06%) 8.11 7.66 - 9.74 0.4397 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 16.05
12 day DMA 13.92
20 day DMA 13.62
35 day DMA 13.84
50 day DMA 13.45
100 day DMA 11.16
150 day DMA 10.11
200 day DMA 9.83

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1115.4714.38
12 day EMA14.7614.2813.66
20 day EMA14.1813.8413.44
35 day EMA13.6213.413.15
50 day EMA13.4213.2613.08

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.1614.07
12 day SMA13.9213.4813.17
20 day SMA13.6213.4413.27
35 day SMA13.8413.7513.66
50 day SMA13.4513.3113.15
100 day SMA11.1611.0610.95
150 day SMA10.1110.0510
200 day SMA9.839.799.74
Back to top | Use Dark Theme