Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 9.2 and 9.6
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2666666666667 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.67 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (0.11%) | 9.05 | 9.00 - 9.40 | 0.2113 times | Wed 11 February 2026 | 9.39 (3.87%) | 9.35 | 9.26 - 9.50 | 2.0775 times | Tue 10 February 2026 | 9.04 (0.33%) | 9.21 | 8.86 - 9.22 | 1.4437 times | Mon 09 February 2026 | 9.01 (3.56%) | 8.65 | 8.50 - 9.05 | 0.8451 times | Fri 06 February 2026 | 8.70 (-3.23%) | 8.50 | 8.50 - 9.10 | 1.3028 times | Thu 05 February 2026 | 8.99 (-0.11%) | 8.50 | 8.25 - 8.99 | 0.5282 times | Wed 04 February 2026 | 9.00 (-4.26%) | 9.20 | 9.00 - 9.20 | 0.5282 times | Tue 03 February 2026 | 9.40 (-2.19%) | 9.42 | 9.20 - 9.42 | 0.1408 times | Mon 02 February 2026 | 9.61 (8.34%) | 8.87 | 8.50 - 9.72 | 2.6232 times | Fri 30 January 2026 | 8.87 (-0.56%) | 8.65 | 8.55 - 8.93 | 0.2993 times | Thu 29 January 2026 | 8.92 (1.02%) | 8.52 | 8.52 - 9.02 | 0.4225 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 8.95 and 9.95
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.1333333333333 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.8975 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 1.0045 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 1.4912 times | Thu 22 January 2026 | 8.76 (4.29%) | 8.20 | 8.20 - 8.76 | 0.0932 times | Fri 16 January 2026 | 8.40 (8.53%) | 7.81 | 7.62 - 8.76 | 0.7629 times | Fri 09 January 2026 | 7.74 (4.17%) | 7.36 | 7.32 - 7.98 | 1.1288 times | Fri 02 January 2026 | 7.43 (0.54%) | 7.27 | 7.26 - 7.50 | 0.8146 times | Fri 26 December 2025 | 7.39 (4.08%) | 7.18 | 7.10 - 7.50 | 2.154 times | Fri 19 December 2025 | 7.10 (-3.4%) | 7.15 | 6.90 - 7.25 | 1.4014 times | Fri 12 December 2025 | 7.35 (5.91%) | 7.00 | 7.00 - 7.50 | 0.252 times | Fri 05 December 2025 | 6.94 (1.17%) | 6.76 | 6.76 - 7.05 | 0.787 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 8.83 and 10.3
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1233333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.40 (5.98%) | 8.87 | 8.25 - 9.72 | 0.2264 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.4315 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.6263 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.1157 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.2357 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.3994 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.4323 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.3697 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 2.2368 times | Fri 30 May 2025 | 9.07 (-3.51%) | 9.27 | 8.08 - 12.40 | 2.926 times | Wed 30 April 2025 | 9.40 (-1.05%) | 9.21 | 7.25 - 10.00 | 0.8689 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.27 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.12 | 8.99 |
| 12 day EMA | 9.04 | 8.98 | 8.9 |
| 20 day EMA | 8.81 | 8.75 | 8.68 |
| 35 day EMA | 8.41 | 8.35 | 8.29 |
| 50 day EMA | 7.96 | 7.9 | 7.84 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.03 | 8.95 |
| 12 day SMA | 9.1 | 9.06 | 8.99 |
| 20 day SMA | 8.85 | 8.78 | 8.69 |
| 35 day SMA | 8.27 | 8.21 | 8.14 |
| 50 day SMA | 7.92 | 7.87 | 7.82 |
| 100 day SMA | 8.42 | 8.42 | 8.42 |
| 150 day SMA | 8.54 | 8.54 | 8.53 |
| 200 day SMA | 8.58 | 8.57 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.