Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 93.15 and 97.41
| Daily Target 1 | 92.31 |
| Daily Target 2 | 93.99 |
| Daily Target 3 | 96.57 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 100.83 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.2075 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1134 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2512 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.671 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.6846 times | Wed 01 April 2026 | 102.04 (-0.34%) | 102.39 | 100.85 - 103.96 | 0.9206 times | Tue 31 March 2026 | 102.39 (1.2%) | 101.77 | 99.60 - 103.15 | 1.3649 times | Mon 30 March 2026 | 101.18 (-1.13%) | 103.48 | 100.46 - 104.23 | 1.1716 times | Fri 27 March 2026 | 102.34 (-2.02%) | 103.99 | 101.53 - 104.39 | 0.7058 times | Thu 26 March 2026 | 104.45 (-1%) | 104.57 | 104.32 - 106.49 | 0.9094 times | Wed 25 March 2026 | 105.50 (1.14%) | 104.67 | 104.26 - 107.41 | 0.8605 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 90.73 and 99.84
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 98.186666666667 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-7.43%) | 103.22 | 94.89 - 104.00 | 1.0194 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.995 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.1694 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7415 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 100.73 | 0.7263 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.3138 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.733 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8562 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.261 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1844 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.5088 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 90.73 and 99.84
| Monthly Target 1 | 89.08 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 98.186666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 95.67 (-6.56%) | 102.39 | 94.89 - 104.00 | 0.3107 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0083 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.2256 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.2429 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9837 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 1.0073 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0838 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.2222 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0989 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.8167 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.2228 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 101.6 |
| 20 day DMA | 101.1 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.8 |
| 100 day DMA | 104.88 |
| 150 day DMA | 109.64 |
| 200 day DMA | 109.01 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 100.22 | 100.6 |
| 12 day EMA | 100.3 | 101.14 | 101.44 |
| 20 day EMA | 100.7 | 101.23 | 101.41 |
| 35 day EMA | 100.7 | 101 | 101.09 |
| 50 day EMA | 100.36 | 100.55 | 100.59 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 100.67 | 101.26 |
| 12 day SMA | 101.6 | 102.07 | 102.21 |
| 20 day SMA | 101.1 | 101.35 | 101.43 |
| 35 day SMA | 100.89 | 101.09 | 101.17 |
| 50 day SMA | 100.8 | 100.86 | 100.82 |
| 100 day SMA | 104.88 | 105.03 | 105.16 |
| 150 day SMA | 109.64 | 109.77 | 109.86 |
| 200 day SMA | 109.01 | 109.05 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.