Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 215.18 and 226.89
| Daily Target 1 | 212.31 |
| Daily Target 2 | 218.04 |
| Daily Target 3 | 224.02 |
| Daily Target 4 | 229.75 |
| Daily Target 5 | 235.73 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (-1.1%) | 225.47 | 218.29 - 230.00 | 1.2747 times | Fri 02 October 2026 | 226.27 (5.2%) | 216.43 | 216.25 - 231.90 | 1.9178 times | Thu 01 October 2026 | 215.08 (2.38%) | 210.09 | 208.03 - 215.22 | 0.5194 times | Wed 30 September 2026 | 210.08 (0.43%) | 210.04 | 209.21 - 216.81 | 1.2097 times | Tue 29 September 2026 | 209.18 (2.33%) | 205.15 | 200.79 - 210.04 | 1.0306 times | Mon 28 September 2026 | 204.41 (1.62%) | 201.15 | 199.75 - 204.84 | 1.1185 times | Fri 25 September 2026 | 201.15 (1.98%) | 197.32 | 196.24 - 201.39 | 0.5401 times | Thu 24 September 2026 | 197.24 (0.46%) | 193.97 | 192.96 - 203.91 | 0.8893 times | Wed 23 September 2026 | 196.33 (1.77%) | 192.71 | 192.48 - 197.89 | 0.6335 times | Tue 22 September 2026 | 192.91 (-2.64%) | 197.73 | 190.89 - 198.98 | 0.8664 times | Mon 21 September 2026 | 198.15 (0.18%) | 200.15 | 195.19 - 200.84 | 0.6822 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 215.18 and 226.89
| Weekly Target 1 | 212.31 |
| Weekly Target 2 | 218.04 |
| Weekly Target 3 | 224.02 |
| Weekly Target 4 | 229.75 |
| Weekly Target 5 | 235.73 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (-1.1%) | 225.47 | 218.29 - 230.00 | 0.3169 times | Fri 02 October 2026 | 226.27 (12.49%) | 201.15 | 199.75 - 231.90 | 1.441 times | Fri 25 September 2026 | 201.15 (1.7%) | 200.15 | 190.89 - 203.91 | 0.8979 times | Fri 18 September 2026 | 197.79 (-0.75%) | 194.04 | 186.13 - 199.15 | 1.1026 times | Fri 11 September 2026 | 199.28 (7.4%) | 182.73 | 182.23 - 199.62 | 0.8503 times | Fri 04 September 2026 | 185.55 (-0.79%) | 188.66 | 161.00 - 191.00 | 1.4004 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 0.882 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 0.9167 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.1262 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.066 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.046 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 215.9 and 239.77
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 234.44 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.77 (6.52%) | 210.09 | 208.03 - 231.90 | 0.2216 times | Wed 30 September 2026 | 210.08 (13.38%) | 184.99 | 161.00 - 216.81 | 1.1519 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0276 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 0.9832 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.1918 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.4981 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9241 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.8705 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0581 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.073 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8493 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 216.88 |
| 12 day DMA | 206.03 |
| 20 day DMA | 199.78 |
| 35 day DMA | 195.72 |
| 50 day DMA | 193.45 |
| 100 day DMA | 175.24 |
| 150 day DMA | 151.85 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 214.48 | 208.59 |
| 12 day EMA | 208.83 | 206.11 | 202.45 |
| 20 day EMA | 203.36 | 201.21 | 198.57 |
| 35 day EMA | 197.79 | 196.26 | 194.49 |
| 50 day EMA | 193.63 | 192.4 | 191.02 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.88 | 213 | 207.98 |
| 12 day SMA | 206.03 | 203.79 | 200.89 |
| 20 day SMA | 199.78 | 197.87 | 195.83 |
| 35 day SMA | 195.72 | 195.24 | 194.63 |
| 50 day SMA | 193.45 | 192.33 | 191.16 |
| 100 day SMA | 175.24 | 174.19 | 173.09 |
| 150 day SMA | 151.85 | 151.02 | 150.17 |
| 200 day SMA | 139.68 | 139.11 | 138.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.