Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 100.53 and 105.11
| Daily Target 1 | 96.84 |
| Daily Target 2 | 99.63 |
| Daily Target 3 | 101.42 |
| Daily Target 4 | 104.21 |
| Daily Target 5 | 106 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 0.9691 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.4919 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.8291 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.3497 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.7579 times | Fri 06 February 2026 | 103.34 (3.77%) | 100.90 | 100.75 - 103.57 | 0.8288 times | Thu 05 February 2026 | 99.59 (-0.94%) | 99.02 | 98.14 - 99.91 | 1.0679 times | Wed 04 February 2026 | 100.53 (5.28%) | 95.33 | 95.01 - 101.00 | 1.5567 times | Tue 03 February 2026 | 95.49 (-2.02%) | 97.25 | 94.46 - 97.33 | 0.9695 times | Mon 02 February 2026 | 97.46 (1.15%) | 96.05 | 95.52 - 98.25 | 1.1794 times | Fri 30 January 2026 | 96.35 (-2.01%) | 98.07 | 95.93 - 98.32 | 1.8332 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 94.97 and 104.74
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 97.45 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 107.22 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.0247 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.3053 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.3678 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.1693 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.1835 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 0.9551 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5224 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.4562 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.167 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 0.8488 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.0423 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 98.44 and 111.03
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 101.31 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 113.9 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.42 (6.3%) | 96.05 | 94.46 - 107.05 | 0.5694 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1886 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9407 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9633 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0364 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1687 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0508 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.781 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1694 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1316 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2272 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 100.58 |
| 20 day DMA | 99.83 |
| 35 day DMA | 103.03 |
| 50 day DMA | 106.48 |
| 100 day DMA | 110.94 |
| 150 day DMA | 111.23 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 101.96 | 103.83 |
| 12 day EMA | 101.56 | 101.4 | 101.98 |
| 20 day EMA | 101.84 | 101.78 | 102.16 |
| 35 day EMA | 103.81 | 103.89 | 104.22 |
| 50 day EMA | 106.6 | 106.77 | 107.12 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.35 | 103.63 |
| 12 day SMA | 100.58 | 100.32 | 100.46 |
| 20 day SMA | 99.83 | 100.13 | 100.61 |
| 35 day SMA | 103.03 | 103.24 | 103.6 |
| 50 day SMA | 106.48 | 106.75 | 107.03 |
| 100 day SMA | 110.94 | 111.16 | 111.43 |
| 150 day SMA | 111.23 | 111.25 | 111.3 |
| 200 day SMA | 108.64 | 108.57 | 108.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.