Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 118.26 and 120.75
| Daily Target 1 | 116.22 |
| Daily Target 2 | 117.81 |
| Daily Target 3 | 118.71333333333 |
| Daily Target 4 | 120.3 |
| Daily Target 5 | 121.2 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 1.0396 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.6692 times | Mon 08 December 2025 | 117.53 (0.22%) | 117.61 | 116.47 - 117.75 | 0.8945 times | Fri 05 December 2025 | 117.27 (1.1%) | 116.01 | 115.69 - 117.75 | 0.8149 times | Thu 04 December 2025 | 115.99 (1.16%) | 114.66 | 114.28 - 116.54 | 0.7328 times | Wed 03 December 2025 | 114.66 (-1.01%) | 115.57 | 113.73 - 116.34 | 0.9038 times | Tue 02 December 2025 | 115.83 (3.17%) | 113.00 | 112.67 - 116.54 | 1.6495 times | Mon 01 December 2025 | 112.27 (0.64%) | 110.04 | 109.58 - 112.56 | 1.2503 times | Fri 28 November 2025 | 111.56 (2.09%) | 109.71 | 109.33 - 111.91 | 0.721 times | Wed 26 November 2025 | 109.28 (-2.03%) | 116.81 | 106.52 - 120.62 | 1.3244 times | Tue 25 November 2025 | 111.55 (2.38%) | 109.02 | 107.99 - 112.57 | 0.9222 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 117.6 and 121.42
| Weekly Target 1 | 114.45 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 118.27 |
| Weekly Target 4 | 120.74 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (1.81%) | 117.61 | 115.80 - 119.62 | 0.6132 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2606 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1926 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4856 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.2011 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8879 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1858 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0108 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9234 times | Fri 17 October 2025 | 119.07 (4.5%) | 116.28 | 115.40 - 123.66 | 1.2391 times | Fri 10 October 2025 | 113.94 (-4.03%) | 119.99 | 112.63 - 122.32 | 1.2537 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 114.49 and 124.53
| Monthly Target 1 | 106.16 |
| Monthly Target 2 | 112.77 |
| Monthly Target 3 | 116.19666666667 |
| Monthly Target 4 | 122.81 |
| Monthly Target 5 | 126.24 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 119.39 (7.02%) | 110.04 | 109.58 - 119.62 | 0.375 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.954 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0263 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1574 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0406 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7735 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.158 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.1206 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.2153 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.1793 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 1.0041 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 114.3 |
| 20 day DMA | 111.61 |
| 35 day DMA | 113.16 |
| 50 day DMA | 114.96 |
| 100 day DMA | 114.26 |
| 150 day DMA | 110.41 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 116.39 | 115.94 |
| 12 day EMA | 115.02 | 114.23 | 113.67 |
| 20 day EMA | 114.02 | 113.45 | 113.05 |
| 35 day EMA | 114.37 | 114.07 | 113.88 |
| 50 day EMA | 115.65 | 115.5 | 115.43 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 116.55 | 116.26 |
| 12 day SMA | 114.3 | 113.29 | 112.12 |
| 20 day SMA | 111.61 | 111.16 | 110.92 |
| 35 day SMA | 113.16 | 113.15 | 113.14 |
| 50 day SMA | 114.96 | 114.94 | 114.96 |
| 100 day SMA | 114.26 | 114.15 | 114.06 |
| 150 day SMA | 110.41 | 110.23 | 110.07 |
| 200 day SMA | 105.5 | 105.53 | 105.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.