Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 50.86 and 53.13
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.85 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.37%) | 53.60 | 51.47 - 53.74 | 1.0007 times | Wed 11 February 2026 | 53.25 (0.89%) | 53.50 | 52.59 - 55.84 | 1.5525 times | Tue 10 February 2026 | 52.78 (-1.16%) | 53.40 | 52.40 - 54.90 | 1.2714 times | Mon 09 February 2026 | 53.40 (0.6%) | 52.99 | 52.65 - 53.63 | 0.688 times | Fri 06 February 2026 | 53.08 (0.42%) | 53.17 | 52.84 - 53.54 | 0.9904 times | Thu 05 February 2026 | 52.86 (0.69%) | 52.62 | 51.96 - 53.34 | 0.7921 times | Wed 04 February 2026 | 52.50 (-0.4%) | 52.90 | 52.46 - 53.50 | 1.0074 times | Tue 03 February 2026 | 52.71 (-0.17%) | 52.75 | 52.05 - 53.85 | 0.674 times | Mon 02 February 2026 | 52.80 (1.93%) | 51.75 | 51.75 - 53.08 | 1.0129 times | Fri 30 January 2026 | 51.80 (-0.44%) | 51.69 | 51.67 - 52.44 | 1.0105 times | Thu 29 January 2026 | 52.03 (2.34%) | 51.00 | 51.00 - 52.15 | 0.8267 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 49.81 and 54.18
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (-1.06%) | 52.99 | 51.47 - 55.84 | 1.1891 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.1797 times | Fri 30 January 2026 | 51.80 (2.59%) | 50.36 | 50.36 - 52.44 | 1.0827 times | Fri 23 January 2026 | 50.49 (0.98%) | 49.67 | 49.60 - 51.89 | 0.9591 times | Fri 16 January 2026 | 50.00 (-0.71%) | 49.78 | 49.56 - 50.54 | 1.176 times | Fri 09 January 2026 | 50.36 (1.33%) | 49.49 | 49.38 - 51.32 | 1.6668 times | Fri 02 January 2026 | 49.70 (-1.33%) | 50.56 | 48.95 - 50.66 | 0.5417 times | Mon 29 December 2025 | 50.37 (-0.3%) | 50.56 | 50.07 - 50.66 | 0.1347 times | Fri 26 December 2025 | 50.52 (-1.37%) | 51.19 | 50.39 - 52.04 | 0.6082 times | Fri 19 December 2025 | 51.22 (-0.12%) | 51.70 | 50.74 - 52.11 | 1.4621 times | Fri 12 December 2025 | 51.28 (4.5%) | 49.17 | 48.80 - 51.51 | 1.5758 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 52 and 56.37
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.52 (1.39%) | 51.75 | 51.47 - 55.84 | 0.4352 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9476 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9786 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8194 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5518 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0642 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2293 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0294 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9371 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 1.0072 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.1272 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 52.55 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.83 |
| 100 day DMA | 47.53 |
| 150 day DMA | 46.74 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 53 | 52.87 |
| 12 day EMA | 52.47 | 52.46 | 52.32 |
| 20 day EMA | 52 | 51.95 | 51.81 |
| 35 day EMA | 51.34 | 51.27 | 51.15 |
| 50 day EMA | 50.68 | 50.61 | 50.5 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.07 | 52.92 |
| 12 day SMA | 52.55 | 52.44 | 52.24 |
| 20 day SMA | 51.78 | 51.65 | 51.49 |
| 35 day SMA | 51.12 | 51.07 | 51.02 |
| 50 day SMA | 50.83 | 50.72 | 50.58 |
| 100 day SMA | 47.53 | 47.45 | 47.37 |
| 150 day SMA | 46.74 | 46.7 | 46.65 |
| 200 day SMA | 45.68 | 45.6 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.