Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 60.75 and 62.38
| Daily Target 1 | 59.52 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 61.153333333333 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 62.78 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (0.49%) | 60.95 | 60.34 - 61.97 | 1.3671 times | Mon 20 July 2026 | 60.85 (-0.85%) | 61.48 | 60.72 - 61.48 | 1.4373 times | Fri 17 July 2026 | 61.37 (-1.71%) | 61.81 | 61.02 - 62.36 | 1.2766 times | Thu 16 July 2026 | 62.44 (2.16%) | 61.02 | 61.02 - 62.46 | 1.3496 times | Wed 15 July 2026 | 61.12 (0.89%) | 60.65 | 60.59 - 61.70 | 1.1696 times | Tue 14 July 2026 | 60.58 (-0.07%) | 60.64 | 60.32 - 61.05 | 1.1354 times | Mon 13 July 2026 | 60.62 (0.3%) | 60.76 | 60.42 - 60.94 | 0.9711 times | Fri 10 July 2026 | 60.44 (0.52%) | 60.12 | 59.95 - 60.74 | 0.3958 times | Thu 09 July 2026 | 60.13 (0.75%) | 60.06 | 59.96 - 60.62 | 0.4465 times | Wed 08 July 2026 | 59.68 (-1.66%) | 60.29 | 59.30 - 60.42 | 0.4509 times | Tue 07 July 2026 | 60.69 (0.13%) | 60.76 | 60.61 - 61.11 | 1.2526 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 59.93 and 61.56
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (-0.36%) | 61.48 | 60.34 - 61.97 | 0.3406 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.7168 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4319 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 0.9737 times | Fri 26 June 2026 | 60.34 (3%) | 58.78 | 57.91 - 60.35 | 1.9348 times | Thu 18 June 2026 | 58.58 (-0.39%) | 58.99 | 57.71 - 59.36 | 1.0485 times | Fri 12 June 2026 | 58.81 (1.55%) | 58.30 | 57.97 - 59.27 | 1.0858 times | Fri 05 June 2026 | 57.91 (2.57%) | 56.12 | 55.60 - 58.40 | 1.4835 times | Fri 29 May 2026 | 56.46 (0.8%) | 56.03 | 55.85 - 57.85 | 0.9779 times | Fri 22 May 2026 | 56.01 (2.41%) | 54.96 | 54.96 - 56.67 | 1.0065 times | Fri 15 May 2026 | 54.69 (-2.93%) | 56.35 | 54.34 - 56.69 | 1.0941 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 60.19 and 63.43
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 61.15 (2.77%) | 59.50 | 59.22 - 62.46 | 0.4766 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5445 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0779 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.828 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0152 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9338 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9094 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9391 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.7864 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.4892 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0213 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.3 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.27 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.38 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.14 | 61.29 |
| 12 day EMA | 60.78 | 60.71 | 60.68 |
| 20 day EMA | 60.29 | 60.2 | 60.13 |
| 35 day EMA | 59.34 | 59.23 | 59.13 |
| 50 day EMA | 58.37 | 58.26 | 58.15 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.27 | 61.23 |
| 12 day SMA | 60.81 | 60.68 | 60.63 |
| 20 day SMA | 60.3 | 60.18 | 60.07 |
| 35 day SMA | 59.3 | 59.16 | 59.05 |
| 50 day SMA | 58.27 | 58.17 | 58.08 |
| 100 day SMA | 55.88 | 55.79 | 55.69 |
| 150 day SMA | 54.38 | 54.31 | 54.25 |
| 200 day SMA | 52.07 | 51.97 | 51.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.