Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 55.19 and 56.89
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 58.26 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-2.01%) | 57.62 | 55.92 - 57.62 | 1.0432 times | Thu 29 October 2026 | 57.30 (-1.5%) | 58.64 | 57.25 - 58.76 | 1.4083 times | Wed 28 October 2026 | 58.17 (-3.29%) | 59.56 | 57.83 - 59.91 | 1.8132 times | Tue 27 October 2026 | 60.15 (0.33%) | 60.09 | 59.46 - 60.56 | 0.9042 times | Mon 26 October 2026 | 59.95 (0.07%) | 60.24 | 59.80 - 60.31 | 0.6644 times | Fri 23 October 2026 | 59.91 (-0.66%) | 59.90 | 59.65 - 60.30 | 0.9304 times | Thu 22 October 2026 | 60.31 (1.41%) | 59.43 | 59.43 - 60.75 | 0.8075 times | Wed 21 October 2026 | 59.47 (0.22%) | 59.20 | 59.10 - 59.64 | 0.7813 times | Tue 20 October 2026 | 59.34 (1.7%) | 58.56 | 58.49 - 59.84 | 0.5124 times | Mon 19 October 2026 | 58.35 (-0.51%) | 58.59 | 58.06 - 58.94 | 1.1352 times | Fri 16 October 2026 | 58.65 (0.63%) | 58.48 | 58.48 - 59.40 | 0.7932 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 53.72 and 58.36
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 57.543333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-6.28%) | 60.24 | 55.92 - 60.56 | 1.2969 times | Fri 23 October 2026 | 59.91 (2.15%) | 58.59 | 58.06 - 60.75 | 0.9264 times | Fri 16 October 2026 | 58.65 (2%) | 57.40 | 57.00 - 59.40 | 0.829 times | Fri 09 October 2026 | 57.50 (-2.14%) | 58.69 | 57.26 - 59.20 | 0.7719 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.2325 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 1.0144 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0759 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7412 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1586 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9533 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4437 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.62 and 58.45
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.15 (-2.96%) | 57.60 | 55.92 - 60.75 | 0.9027 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 0.9366 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.0925 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.8931 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5118 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0551 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8104 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 0.9937 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.914 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.8901 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9192 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.54 |
| 35 day DMA | 58.67 |
| 50 day DMA | 58.95 |
| 100 day DMA | 59.81 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 58.63 | 59.29 |
| 12 day EMA | 58.45 | 58.87 | 59.16 |
| 20 day EMA | 58.61 | 58.87 | 59.03 |
| 35 day EMA | 58.87 | 59.03 | 59.13 |
| 50 day EMA | 59.06 | 59.18 | 59.26 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 59.1 | 59.7 |
| 12 day SMA | 58.84 | 58.99 | 59.08 |
| 20 day SMA | 58.54 | 58.67 | 58.72 |
| 35 day SMA | 58.67 | 58.79 | 58.87 |
| 50 day SMA | 58.95 | 59 | 59.04 |
| 100 day SMA | 59.81 | 59.83 | 59.84 |
| 150 day SMA | 58.52 | 58.5 | 58.46 |
| 200 day SMA | 56.8 | 56.77 | 56.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.