Login or Join
HomepageBankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 53.64 and 54.22
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 53.763333333333 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.34 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.85 (0.71%) | 53.43 | 53.43 - 54.01 | 0.6397 times | Thu 02 April 2026 | 53.47 (0.91%) | 52.17 | 52.17 - 53.60 | 0.711 times | Wed 01 April 2026 | 52.99 (0.97%) | 52.55 | 52.25 - 53.56 | 0.9699 times | Tue 31 March 2026 | 52.48 (1.37%) | 51.98 | 51.75 - 52.61 | 0.9642 times | Mon 30 March 2026 | 51.77 (0.88%) | 51.61 | 50.98 - 51.83 | 1.5008 times | Fri 27 March 2026 | 51.32 (-0.75%) | 51.58 | 51.23 - 51.93 | 0.9749 times | Thu 26 March 2026 | 51.71 (-0.25%) | 51.56 | 51.44 - 51.95 | 0.6153 times | Wed 25 March 2026 | 51.84 (0.56%) | 52.02 | 51.36 - 52.23 | 1.1162 times | Tue 24 March 2026 | 51.55 (-0.46%) | 51.24 | 51.20 - 52.16 | 1.2938 times | Mon 23 March 2026 | 51.79 (1.85%) | 51.57 | 51.56 - 52.90 | 1.2144 times | Fri 20 March 2026 | 50.85 (-0.16%) | 51.06 | 50.66 - 51.14 | 0.8459 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 53.64 and 54.22
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 54.1 |
| Weekly Target 5 | 54.34 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.85 (0.71%) | 53.43 | 53.43 - 54.01 | 0.1567 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 1.0153 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.277 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.8288 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.4807 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.3098 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0885 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.2082 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2496 times | Fri 13 February 2026 | 52.74 (-0.64%) | 52.99 | 51.47 - 55.84 | 1.3856 times | Fri 06 February 2026 | 53.08 (2.47%) | 51.75 | 51.75 - 53.85 | 1.1269 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 53.01 and 54.85
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.85 (2.61%) | 52.55 | 52.17 - 54.01 | 0.112 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0838 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9969 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9709 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 1.0026 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8395 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.5898 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0903 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.2595 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0547 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9601 times |
Indicator Analysis of BankN
Please login to view indicator analysis. or View indicator analysis of BankN NTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.39 |
| 35 day DMA | 51.62 |
| 50 day DMA | 51.8 |
| 100 day DMA | 50.37 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.65 | 52.24 |
| 12 day EMA | 52.29 | 52.01 | 51.74 |
| 20 day EMA | 51.93 | 51.73 | 51.55 |
| 35 day EMA | 51.77 | 51.65 | 51.54 |
| 50 day EMA | 51.81 | 51.73 | 51.66 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.41 | 52.05 |
| 12 day SMA | 52.05 | 51.78 | 51.56 |
| 20 day SMA | 51.39 | 51.23 | 51.11 |
| 35 day SMA | 51.62 | 51.59 | 51.58 |
| 50 day SMA | 51.8 | 51.75 | 51.7 |
| 100 day SMA | 50.37 | 50.29 | 50.21 |
| 150 day SMA | 48.23 | 48.17 | 48.12 |
| 200 day SMA | 47.4 | 47.34 | 47.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.