Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 42.97 and 44.27
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.69 |
| Daily Target 3 | 43.243333333333 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.54 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.43 (1.28%) | 42.50 | 42.50 - 43.80 | 1.5483 times | Mon 01 June 2026 | 42.88 (3.03%) | 41.71 | 41.62 - 43.15 | 1.3391 times | Fri 29 May 2026 | 41.62 (0.29%) | 41.63 | 41.15 - 41.96 | 1.4089 times | Thu 28 May 2026 | 41.50 (0.9%) | 41.48 | 40.76 - 41.56 | 0.8824 times | Wed 27 May 2026 | 41.13 (-2.42%) | 41.51 | 40.70 - 41.71 | 0.8909 times | Tue 26 May 2026 | 42.15 (2.78%) | 41.33 | 40.62 - 42.37 | 0.5608 times | Fri 22 May 2026 | 41.01 (3.98%) | 39.81 | 39.50 - 41.87 | 1.0589 times | Thu 21 May 2026 | 39.44 (1.83%) | 38.51 | 38.13 - 39.46 | 0.806 times | Wed 20 May 2026 | 38.73 (-0.69%) | 38.91 | 38.64 - 39.53 | 0.937 times | Tue 19 May 2026 | 39.00 (0.15%) | 38.94 | 38.59 - 39.36 | 0.5677 times | Mon 18 May 2026 | 38.94 (1.25%) | 38.46 | 38.20 - 39.10 | 0.8293 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 42.53 and 44.71
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 42.95 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.43 (4.35%) | 41.71 | 41.62 - 43.80 | 0.7257 times | Fri 29 May 2026 | 41.62 (1.49%) | 41.33 | 40.62 - 42.37 | 0.9407 times | Fri 22 May 2026 | 41.01 (6.63%) | 38.46 | 38.13 - 41.87 | 1.0553 times | Fri 15 May 2026 | 38.46 (-1.61%) | 39.54 | 37.68 - 40.92 | 1.3554 times | Fri 08 May 2026 | 39.09 (10.05%) | 35.82 | 35.01 - 39.71 | 0.9776 times | Wed 06 May 2026 | 35.52 (4.53%) | 34.00 | 33.94 - 35.93 | 0.6486 times | Fri 01 May 2026 | 33.98 (2.16%) | 33.23 | 32.23 - 34.21 | 0.9548 times | Fri 24 April 2026 | 33.26 (-0.86%) | 33.34 | 32.13 - 33.78 | 0.9886 times | Fri 17 April 2026 | 33.55 (4.32%) | 32.06 | 31.95 - 33.81 | 1.269 times | Fri 10 April 2026 | 32.16 (-0.34%) | 32.29 | 31.94 - 34.46 | 1.0844 times | Thu 02 April 2026 | 32.27 (1.29%) | 32.12 | 31.10 - 33.01 | 0.8303 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 42.53 and 44.71
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 43.43 (4.35%) | 41.71 | 41.62 - 43.80 | 0.1708 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.2108 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0645 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0617 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1722 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8353 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1244 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.9706 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.1055 times | Tue 30 September 2025 | 25.83 (3.78%) | 24.57 | 24.27 - 26.25 | 1.2842 times | Fri 29 August 2025 | 24.89 (16.2%) | 21.20 | 20.39 - 25.16 | 1.2432 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 40.69 |
| 20 day DMA | 39.7 |
| 35 day DMA | 37.03 |
| 50 day DMA | 35.63 |
| 100 day DMA | 32.2 |
| 150 day DMA | 30.58 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 41.75 | 41.19 |
| 12 day EMA | 40.98 | 40.53 | 40.1 |
| 20 day EMA | 39.7 | 39.31 | 38.93 |
| 35 day EMA | 37.83 | 37.5 | 37.18 |
| 50 day EMA | 35.87 | 35.56 | 35.26 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.86 | 41.48 |
| 12 day SMA | 40.69 | 40.32 | 40.03 |
| 20 day SMA | 39.7 | 39.31 | 38.93 |
| 35 day SMA | 37.03 | 36.71 | 36.42 |
| 50 day SMA | 35.63 | 35.39 | 35.13 |
| 100 day SMA | 32.2 | 32.04 | 31.89 |
| 150 day SMA | 30.58 | 30.47 | 30.36 |
| 200 day SMA | 29.27 | 29.17 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.