NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 28.16 and 28.91

Daily Target 127.54
Daily Target 228.02
Daily Target 328.286666666667
Daily Target 428.77
Daily Target 529.04

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Thu 12 February 2026 28.51 (1.21%) 28.17 27.80 - 28.55 1.2799 times
Wed 11 February 2026 28.17 (-0.77%) 28.46 27.89 - 28.72 1.0976 times
Tue 10 February 2026 28.39 (3.46%) 27.42 27.30 - 28.57 0.9349 times
Mon 09 February 2026 27.44 (-0.83%) 27.67 27.37 - 28.01 0.7689 times
Fri 06 February 2026 27.67 (2.22%) 27.47 27.19 - 27.85 1.1887 times
Thu 05 February 2026 27.07 (-4.75%) 26.60 26.16 - 28.47 1.4367 times
Wed 04 February 2026 28.42 (0.25%) 28.43 27.88 - 28.86 0.9769 times
Tue 03 February 2026 28.35 (-0.91%) 28.48 27.97 - 28.80 0.621 times
Mon 02 February 2026 28.61 (2.88%) 27.67 27.53 - 28.88 0.724 times
Fri 30 January 2026 27.81 (0.76%) 27.37 27.37 - 27.93 0.9715 times
Thu 29 January 2026 27.60 (-1.67%) 27.90 27.07 - 28.10 0.7326 times

Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 27.91 and 29.33

Weekly Target 126.76
Weekly Target 227.63
Weekly Target 328.176666666667
Weekly Target 429.05
Weekly Target 529.6

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Thu 12 February 2026 28.51 (3.04%) 27.67 27.30 - 28.72 1.0245 times
Fri 06 February 2026 27.67 (-0.5%) 27.67 26.16 - 28.88 1.2419 times
Fri 30 January 2026 27.81 (1.91%) 27.43 27.07 - 28.30 0.8138 times
Fri 23 January 2026 27.29 (0.48%) 26.71 26.70 - 28.40 0.578 times
Fri 16 January 2026 27.16 (0.93%) 26.71 26.51 - 28.29 1.06 times
Fri 09 January 2026 26.91 (0.22%) 26.88 26.74 - 28.00 0.9819 times
Fri 02 January 2026 26.85 (-3.59%) 27.78 26.57 - 27.84 0.6508 times
Fri 26 December 2025 27.85 (-0.82%) 28.22 27.53 - 28.48 0.4907 times
Fri 19 December 2025 28.08 (2.26%) 27.59 26.83 - 28.13 2.0669 times
Fri 12 December 2025 27.46 (2.08%) 27.09 26.57 - 28.20 1.0915 times
Fri 05 December 2025 26.90 (0.07%) 26.56 26.49 - 27.46 0.9527 times

weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 27.34 and 30.06

Monthly Target 125.13
Monthly Target 226.82
Monthly Target 327.85
Monthly Target 429.54
Monthly Target 530.57

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Thu 12 February 2026 28.51 (2.52%) 27.67 26.16 - 28.88 0.49 times
Fri 30 January 2026 27.81 (2.77%) 27.23 26.51 - 28.40 0.8005 times
Wed 31 December 2025 27.06 (0.67%) 26.56 26.49 - 28.48 1.0776 times
Fri 28 November 2025 26.88 (-3.31%) 27.32 25.29 - 30.67 0.9302 times
Fri 31 October 2025 27.80 (7.63%) 25.59 25.20 - 28.30 1.0595 times
Tue 30 September 2025 25.83 (3.78%) 24.57 24.27 - 26.25 1.2308 times
Fri 29 August 2025 24.89 (16.2%) 21.20 20.39 - 25.16 1.1914 times
Thu 31 July 2025 21.42 (-13.66%) 24.75 21.28 - 25.24 1.4512 times
Mon 30 June 2025 24.81 (8.63%) 22.76 22.64 - 25.23 0.8954 times
Fri 30 May 2025 22.84 (8.66%) 21.21 19.98 - 23.81 0.8734 times
Wed 30 April 2025 21.02 (0.05%) 20.88 18.12 - 21.61 0.8647 times

monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 28.04
12 day DMA 28.01
20 day DMA 27.84
35 day DMA 27.66
50 day DMA 27.61
100 day DMA 27.14
150 day DMA 25.88
200 day DMA 25.2

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.172827.92
12 day EMA27.9927.927.85
20 day EMA27.8727.827.76
35 day EMA27.7427.6927.66
50 day EMA27.627.5627.53

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0427.7527.8
12 day SMA28.0127.9627.94
20 day SMA27.8427.7927.76
35 day SMA27.6627.6427.64
50 day SMA27.6127.5827.55
100 day SMA27.1427.1127.09
150 day SMA25.8825.8425.81
200 day SMA25.225.1725.13
Back to top | Use Dark Theme