Login or Join
HomepageNetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets NetscoutSystems
Strong Daily Stock price targets for NetscoutSystems NTCT are 40.32 and 41.67
| Daily Target 1 | 40.08 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.43 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.78 |
Daily price and volume Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.02 (-2.82%) | 42.21 | 40.96 - 42.31 | 1.0393 times | Tue 04 August 2026 | 42.21 (3.1%) | 41.16 | 41.14 - 42.61 | 0.9982 times | Mon 03 August 2026 | 40.94 (0.66%) | 40.99 | 40.71 - 41.50 | 1.3082 times | Fri 31 July 2026 | 40.67 (1.57%) | 40.59 | 40.07 - 40.95 | 1.0156 times | Thu 30 July 2026 | 40.04 (2.85%) | 39.48 | 39.29 - 40.09 | 0.6968 times | Wed 29 July 2026 | 38.93 (-1.91%) | 39.69 | 38.69 - 39.85 | 1.0632 times | Tue 28 July 2026 | 39.69 (-0.73%) | 39.98 | 38.59 - 39.98 | 0.9256 times | Mon 27 July 2026 | 39.98 (-0.05%) | 40.64 | 39.24 - 40.83 | 1.0472 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.953 times | Fri 24 July 2026 | 40.00 (1.39%) | 39.89 | 39.33 - 40.32 | 0.953 times | Thu 23 July 2026 | 39.45 (-3%) | 40.53 | 39.38 - 40.72 | 1.7291 times |
Weekly price and charts NetscoutSystems
Strong weekly Stock price targets for NetscoutSystems NTCT are 40.87 and 42.77
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 41.446666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.02 (0.86%) | 40.99 | 40.71 - 42.61 | 0.6379 times | Fri 31 July 2026 | 40.67 (1.68%) | 40.64 | 38.59 - 40.95 | 0.9054 times | Fri 24 July 2026 | 40.00 (0%) | 39.89 | 39.33 - 40.32 | 0.1817 times | Fri 24 July 2026 | 40.00 (-3.15%) | 41.60 | 39.33 - 42.25 | 1.0537 times | Fri 17 July 2026 | 41.30 (-5.43%) | 43.68 | 39.30 - 44.13 | 1.0683 times | Fri 10 July 2026 | 43.67 (6.69%) | 40.89 | 40.71 - 45.28 | 0.9671 times | Thu 02 July 2026 | 40.93 (-1.59%) | 41.59 | 40.72 - 43.79 | 1.0798 times | Fri 26 June 2026 | 41.59 (4.84%) | 39.67 | 39.51 - 41.79 | 1.6337 times | Thu 18 June 2026 | 39.67 (-4.23%) | 41.42 | 38.81 - 41.58 | 1.4394 times | Fri 12 June 2026 | 41.42 (2.04%) | 40.36 | 38.62 - 42.52 | 1.033 times | Fri 05 June 2026 | 40.59 (-2.47%) | 41.71 | 40.18 - 43.80 | 1.884 times |
Monthly price and charts NetscoutSystems
Strong monthly Stock price targets for NetscoutSystems NTCT are 40.87 and 42.77
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Netscout Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 41.02 (0.86%) | 40.99 | 40.71 - 42.61 | 0.1459 times | Fri 31 July 2026 | 40.67 (-6.61%) | 43.03 | 38.59 - 45.28 | 1.07 times | Tue 30 June 2026 | 43.55 (4.64%) | 41.71 | 38.62 - 43.80 | 1.5025 times | Fri 29 May 2026 | 41.62 (23.5%) | 33.89 | 33.75 - 42.37 | 1.1851 times | Thu 30 April 2026 | 33.70 (6.01%) | 31.97 | 31.24 - 34.46 | 1.0419 times | Tue 31 March 2026 | 31.79 (8.83%) | 28.53 | 28.05 - 32.87 | 1.0392 times | Fri 27 February 2026 | 29.21 (5.03%) | 27.67 | 26.16 - 30.36 | 1.1473 times | Fri 30 January 2026 | 27.81 (2.77%) | 27.23 | 26.51 - 28.40 | 0.8176 times | Wed 31 December 2025 | 27.06 (0.67%) | 26.56 | 26.49 - 28.48 | 1.1005 times | Fri 28 November 2025 | 26.88 (-3.31%) | 27.32 | 25.29 - 30.67 | 0.95 times | Fri 31 October 2025 | 27.80 (7.63%) | 25.59 | 25.20 - 28.30 | 1.082 times |
Indicator Analysis of NetscoutSystems
Please login to view indicator analysis. or View indicator analysis of NetscoutSystems NTCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Netscout Systems NTCT
DMA (daily moving average) of Netscout Systems NTCT
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.3 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.34 |
| 100 day DMA | 37.91 |
| 150 day DMA | 34.75 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Netscout Systems NTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.98 | 40.37 |
| 12 day EMA | 40.8 | 40.76 | 40.5 |
| 20 day EMA | 40.94 | 40.93 | 40.79 |
| 35 day EMA | 41 | 41 | 40.93 |
| 50 day EMA | 41.2 | 41.21 | 41.17 |
SMA (simple moving average) of Netscout Systems NTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.56 | 40.05 |
| 12 day SMA | 40.3 | 40.36 | 40.3 |
| 20 day SMA | 41.05 | 41.24 | 41.28 |
| 35 day SMA | 41.3 | 41.29 | 41.24 |
| 50 day SMA | 41.34 | 41.36 | 41.34 |
| 100 day SMA | 37.91 | 37.8 | 37.68 |
| 150 day SMA | 34.75 | 34.66 | 34.56 |
| 200 day SMA | 32.88 | 32.81 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.