NetscoutSystems NTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netscout Systems NTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets NetscoutSystems

Strong Daily Stock price targets for NetscoutSystems NTCT are 17.9 and 18.48

Daily Target 117.76
Daily Target 218.04
Daily Target 318.343333333333
Daily Target 418.62
Daily Target 518.92

Daily price and volume Netscout Systems

Date Closing Open Range Volume
Fri 19 July 2024 18.31 (-1.98%) 18.65 18.07 - 18.65 1.4072 times
Thu 18 July 2024 18.68 (-2.2%) 18.99 18.64 - 19.30 0.8573 times
Wed 17 July 2024 19.10 (-0.62%) 19.16 18.84 - 19.36 1.0629 times
Tue 16 July 2024 19.22 (2.56%) 18.97 18.90 - 19.31 0.8367 times
Mon 15 July 2024 18.74 (-0.27%) 18.97 18.70 - 19.04 1.5647 times
Fri 12 July 2024 18.79 (2.29%) 18.67 18.61 - 18.99 1.0995 times
Thu 11 July 2024 18.37 (3.09%) 18.29 18.04 - 18.49 0.9519 times
Wed 10 July 2024 17.82 (-0.67%) 17.98 17.73 - 17.98 0.6998 times
Tue 09 July 2024 17.94 (-3.76%) 18.59 17.91 - 18.61 0.6411 times
Mon 08 July 2024 18.64 (-0.37%) 18.93 18.63 - 18.93 0.8789 times
Fri 05 July 2024 18.71 (-0.74%) 18.77 18.57 - 18.84 0.6336 times

 Daily chart NetscoutSystems

Weekly price and charts NetscoutSystems

Strong weekly Stock price targets for NetscoutSystems NTCT are 17.55 and 18.84

Weekly Target 117.29
Weekly Target 217.8
Weekly Target 318.58
Weekly Target 419.09
Weekly Target 519.87

Weekly price and volumes for Netscout Systems

Date Closing Open Range Volume
Fri 19 July 2024 18.31 (-2.55%) 18.97 18.07 - 19.36 0.8604 times
Fri 12 July 2024 18.79 (0.43%) 18.93 17.73 - 18.99 0.6415 times
Fri 05 July 2024 18.71 (-0.74%) 18.79 18.55 - 18.91 0.1558 times
Wed 03 July 2024 18.85 (3.06%) 18.41 18.31 - 18.91 0.3259 times
Fri 28 June 2024 18.29 (-3.84%) 19.05 17.74 - 19.20 1.125 times
Fri 21 June 2024 19.02 (6.61%) 17.90 17.67 - 19.21 2.9709 times
Tue 18 June 2024 17.84 (1.08%) 17.66 17.35 - 18.01 0.754 times
Fri 14 June 2024 17.65 (-5.87%) 18.54 17.10 - 19.31 1.4997 times
Fri 07 June 2024 18.75 (-8.71%) 20.40 18.62 - 20.71 1.2506 times
Fri 31 May 2024 20.54 (-0.82%) 20.76 20.26 - 20.87 0.4161 times
Thu 23 May 2024 20.71 (-2.13%) 20.99 20.57 - 21.47 0.5557 times

 weekly chart NetscoutSystems

Monthly price and charts NetscoutSystems

Strong monthly Stock price targets for NetscoutSystems NTCT are 17.21 and 18.84

Monthly Target 116.84
Monthly Target 217.57
Monthly Target 318.466666666667
Monthly Target 419.2
Monthly Target 520.1

Monthly price and volumes Netscout Systems

Date Closing Open Range Volume
Fri 19 July 2024 18.31 (0.11%) 18.41 17.73 - 19.36 0.5004 times
Fri 28 June 2024 18.29 (-10.95%) 20.40 17.10 - 20.71 1.9175 times
Fri 31 May 2024 20.54 (6.65%) 19.35 18.60 - 21.47 0.6231 times
Tue 30 April 2024 19.26 (-11.81%) 21.73 18.77 - 21.93 0.6667 times
Thu 28 March 2024 21.84 (0.88%) 21.56 20.37 - 24.32 1.3204 times
Thu 29 February 2024 21.65 (0.65%) 21.50 19.82 - 22.41 0.7854 times
Wed 31 January 2024 21.51 (-2%) 21.67 20.51 - 24.42 1.0074 times
Fri 29 December 2023 21.95 (9.31%) 20.05 20.04 - 23.21 1.3911 times
Thu 30 November 2023 20.08 (-8.02%) 21.72 19.74 - 22.50 0.714 times
Tue 31 October 2023 21.83 (-22.09%) 28.04 21.15 - 28.26 1.0739 times
Fri 29 September 2023 28.02 (-2.13%) 28.61 27.35 - 28.70 0.6663 times

 monthly chart NetscoutSystems

DMA SMA EMA moving averages of Netscout Systems NTCT

DMA (daily moving average) of Netscout Systems NTCT

DMA period DMA value
5 day DMA 18.81
12 day DMA 18.6
20 day DMA 18.53
35 day DMA 18.53
50 day DMA 19.2
100 day DMA 20.02
150 day DMA 20.59
200 day DMA 20.96

EMA (exponential moving average) of Netscout Systems NTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.8118.88
12 day EMA18.6318.6918.69
20 day EMA18.6418.6718.67
35 day EMA18.9318.9718.99
50 day EMA19.2419.2819.3

SMA (simple moving average) of Netscout Systems NTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8118.9118.84
12 day SMA18.618.6418.65
20 day SMA18.5318.5618.54
35 day SMA18.5318.618.66
50 day SMA19.219.2319.26
100 day SMA20.0220.0620.08
150 day SMA20.5920.6220.65
200 day SMA20.962121.03
Back to top | Use Dark Theme