Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 116.2 and 118.62
| Daily Target 1 | 115.54 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 117.96333333333 |
| Daily Target 4 | 119.28 |
| Daily Target 5 | 120.38 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.17 (-0.28%) | 118.93 | 116.65 - 119.07 | 0.8485 times | Wed 11 February 2026 | 118.50 (-4.06%) | 121.55 | 118.36 - 125.00 | 2.2105 times | Tue 10 February 2026 | 123.52 (-0.01%) | 123.80 | 122.51 - 125.48 | 0.8622 times | Mon 09 February 2026 | 123.53 (0.5%) | 123.12 | 122.67 - 124.06 | 0.3495 times | Fri 06 February 2026 | 122.92 (2.18%) | 122.14 | 121.38 - 122.94 | 0.6367 times | Thu 05 February 2026 | 120.30 (-0.91%) | 122.44 | 120.26 - 123.20 | 0.7205 times | Wed 04 February 2026 | 121.41 (-5.41%) | 123.10 | 119.16 - 123.17 | 1.3451 times | Tue 03 February 2026 | 128.36 (-0.56%) | 126.79 | 125.71 - 128.40 | 0.8861 times | Mon 02 February 2026 | 129.08 (0.19%) | 127.38 | 126.98 - 130.41 | 0.6194 times | Fri 30 January 2026 | 128.83 (-2.48%) | 131.11 | 126.67 - 133.45 | 1.5215 times | Thu 29 January 2026 | 132.10 (-1.26%) | 133.07 | 130.06 - 133.13 | 0.4403 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 113 and 121.83
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 123.55 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.17 (-3.86%) | 123.12 | 116.65 - 125.48 | 1.7138 times | Fri 06 February 2026 | 122.92 (-4.59%) | 127.38 | 119.16 - 130.41 | 1.6885 times | Fri 30 January 2026 | 128.83 (-2.58%) | 132.64 | 126.67 - 135.94 | 1.2669 times | Fri 23 January 2026 | 132.24 (-4.15%) | 137.37 | 130.69 - 137.84 | 0.7288 times | Fri 16 January 2026 | 137.97 (-0.88%) | 142.28 | 135.71 - 146.25 | 1.0097 times | Fri 09 January 2026 | 139.19 (-5.67%) | 142.44 | 137.61 - 147.81 | 0.8774 times | Fri 02 January 2026 | 147.56 (6.87%) | 138.03 | 137.16 - 149.11 | 0.7437 times | Fri 26 December 2025 | 138.07 (0.46%) | 138.36 | 136.38 - 138.58 | 0.3614 times | Fri 19 December 2025 | 137.44 (-1.22%) | 139.60 | 133.76 - 139.88 | 0.7028 times | Fri 12 December 2025 | 139.14 (-0.46%) | 138.93 | 134.43 - 140.87 | 0.9071 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0557 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 110.53 and 124.29
| Monthly Target 1 | 107.98 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 121.74333333333 |
| Monthly Target 4 | 126.84 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.17 (-8.27%) | 127.38 | 116.65 - 130.41 | 0.6842 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.837 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7021 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.9788 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.9914 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9193 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.2166 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.8676 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 1.1536 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.6493 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.6031 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 125.04 |
| 20 day DMA | 128.65 |
| 35 day DMA | 134.07 |
| 50 day DMA | 135.18 |
| 100 day DMA | 140.04 |
| 150 day DMA | 138.9 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.76 | 122.05 | 123.82 |
| 12 day EMA | 124.42 | 125.56 | 126.84 |
| 20 day EMA | 127.59 | 128.58 | 129.64 |
| 35 day EMA | 130.87 | 131.62 | 132.39 |
| 50 day EMA | 134.18 | 134.83 | 135.5 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 121.75 | 122.34 |
| 12 day SMA | 125.04 | 126.18 | 127.37 |
| 20 day SMA | 128.65 | 129.69 | 130.91 |
| 35 day SMA | 134.07 | 134.65 | 135.19 |
| 50 day SMA | 135.18 | 135.72 | 136.11 |
| 100 day SMA | 140.04 | 140.38 | 140.73 |
| 150 day SMA | 138.9 | 138.96 | 139.04 |
| 200 day SMA | 134.8 | 134.73 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.