Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 117.94 and 119.26
| Daily Target 1 | 116.93 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 118.25333333333 |
| Daily Target 4 | 118.95 |
| Daily Target 5 | 119.57 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.32 (-0.24%) | 117.83 | 117.56 - 118.88 | 1.5497 times | Fri 23 October 2026 | 118.61 (-0.05%) | 117.39 | 116.81 - 118.91 | 1.4794 times | Thu 22 October 2026 | 118.67 (-3.5%) | 116.43 | 116.25 - 118.81 | 1.5802 times | Wed 21 October 2026 | 122.98 (-1.7%) | 122.99 | 122.49 - 123.75 | 0.7111 times | Tue 20 October 2026 | 125.11 (-0.11%) | 124.47 | 124.29 - 125.13 | 0.5989 times | Mon 19 October 2026 | 125.25 (-0.64%) | 125.76 | 125.08 - 126.10 | 0.5045 times | Fri 16 October 2026 | 126.06 (-0.83%) | 126.87 | 125.61 - 127.35 | 0.7826 times | Thu 15 October 2026 | 127.11 (2.73%) | 125.62 | 125.16 - 127.37 | 0.9285 times | Wed 14 October 2026 | 123.73 (-0.83%) | 125.34 | 123.06 - 125.38 | 1.0335 times | Tue 13 October 2026 | 124.76 (-0.52%) | 124.76 | 124.29 - 125.61 | 0.8315 times | Mon 12 October 2026 | 125.41 (0.94%) | 126.51 | 125.27 - 126.58 | 0.9239 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 117.94 and 119.26
| Weekly Target 1 | 116.93 |
| Weekly Target 2 | 117.63 |
| Weekly Target 3 | 118.25333333333 |
| Weekly Target 4 | 118.95 |
| Weekly Target 5 | 119.57 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.32 (-0.24%) | 117.83 | 117.56 - 118.88 | 0.3274 times | Fri 23 October 2026 | 118.61 (-5.91%) | 125.76 | 116.25 - 126.10 | 1.0298 times | Fri 16 October 2026 | 126.06 (1.46%) | 126.51 | 123.06 - 127.37 | 0.9507 times | Fri 09 October 2026 | 124.24 (6%) | 118.65 | 117.31 - 126.05 | 1.0646 times | Fri 02 October 2026 | 117.21 (1.56%) | 120.65 | 116.70 - 122.82 | 1.3616 times | Fri 25 September 2026 | 115.41 (-0.67%) | 118.06 | 114.38 - 120.10 | 0.8549 times | Fri 18 September 2026 | 116.19 (0.5%) | 115.85 | 115.85 - 119.84 | 1.1374 times | Fri 11 September 2026 | 115.61 (-3.08%) | 119.86 | 115.21 - 120.30 | 0.9993 times | Fri 04 September 2026 | 119.29 (-2.83%) | 122.96 | 115.59 - 123.37 | 1.0466 times | Fri 28 August 2026 | 122.76 (-4.22%) | 125.09 | 121.88 - 128.97 | 1.2278 times | Fri 21 August 2026 | 128.17 (2.44%) | 124.47 | 119.39 - 129.33 | 1.8426 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 111.73 and 122.85
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 120.64666666667 |
| Monthly Target 4 | 125.04 |
| Monthly Target 5 | 131.77 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 118.32 (-2.34%) | 121.43 | 116.25 - 127.37 | 0.6774 times | Wed 30 September 2026 | 121.16 (-0.51%) | 120.20 | 114.38 - 122.82 | 0.8337 times | Mon 31 August 2026 | 121.78 (-8.62%) | 132.91 | 119.39 - 133.67 | 1.0204 times | Fri 31 July 2026 | 133.27 (4%) | 128.79 | 118.81 - 137.63 | 1.1928 times | Tue 30 June 2026 | 128.14 (4.33%) | 123.19 | 114.10 - 129.95 | 1.143 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.3257 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.8119 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.0573 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.1542 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.7836 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.6573 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 123.35 |
| 20 day DMA | 121.99 |
| 35 day DMA | 120.05 |
| 50 day DMA | 120.88 |
| 100 day DMA | 123.66 |
| 150 day DMA | 121.09 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 121.21 | 122.51 |
| 12 day EMA | 121.61 | 122.21 | 122.86 |
| 20 day EMA | 121.62 | 121.97 | 122.32 |
| 35 day EMA | 121.75 | 121.95 | 122.15 |
| 50 day EMA | 121.31 | 121.43 | 121.54 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 122.12 | 123.61 |
| 12 day SMA | 123.35 | 123.46 | 123.63 |
| 20 day SMA | 121.99 | 122.12 | 121.96 |
| 35 day SMA | 120.05 | 120.07 | 120.03 |
| 50 day SMA | 120.88 | 121.02 | 121.1 |
| 100 day SMA | 123.66 | 123.7 | 123.74 |
| 150 day SMA | 121.09 | 121.05 | 121.01 |
| 200 day SMA | 121.57 | 121.68 | 121.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.