Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 121.86 and 123.61
| Daily Target 1 | 121.56 |
| Daily Target 2 | 122.15 |
| Daily Target 3 | 123.31333333333 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 125.06 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.73 (0.07%) | 123.52 | 122.73 - 124.48 | 0.3083 times | Wed 03 June 2026 | 122.64 (-1.69%) | 124.00 | 122.51 - 124.00 | 0.4293 times | Tue 02 June 2026 | 124.75 (1.2%) | 123.91 | 123.91 - 126.13 | 0.3532 times | Mon 01 June 2026 | 123.27 (0.37%) | 123.19 | 121.55 - 123.95 | 0.7504 times | Fri 29 May 2026 | 122.82 (-0.97%) | 123.45 | 122.23 - 124.71 | 0.5704 times | Thu 28 May 2026 | 124.02 (0.08%) | 122.24 | 121.74 - 124.50 | 0.6719 times | Wed 27 May 2026 | 123.92 (0.41%) | 123.39 | 122.92 - 126.68 | 1.0491 times | Tue 26 May 2026 | 123.41 (5.89%) | 121.00 | 118.66 - 124.21 | 0.7426 times | Fri 22 May 2026 | 116.55 (1.93%) | 114.28 | 113.71 - 117.79 | 1.3955 times | Thu 21 May 2026 | 114.34 (-2.2%) | 111.54 | 106.06 - 114.82 | 3.7293 times | Wed 20 May 2026 | 116.91 (2.11%) | 115.00 | 114.44 - 117.27 | 0.4707 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 119.85 and 124.43
| Weekly Target 1 | 118.89 |
| Weekly Target 2 | 120.81 |
| Weekly Target 3 | 123.47 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 128.05 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.73 (-0.07%) | 123.19 | 121.55 - 126.13 | 0.6829 times | Fri 29 May 2026 | 122.82 (5.38%) | 121.00 | 118.66 - 126.68 | 1.1252 times | Fri 22 May 2026 | 116.55 (2.8%) | 112.51 | 106.06 - 117.79 | 2.4466 times | Fri 15 May 2026 | 113.38 (-2.18%) | 116.32 | 112.44 - 120.72 | 1.0553 times | Fri 08 May 2026 | 115.91 (-2.08%) | 115.91 | 115.43 - 119.33 | 0.51 times | Wed 06 May 2026 | 118.37 (0.33%) | 116.50 | 115.01 - 118.55 | 0.5734 times | Fri 01 May 2026 | 117.98 (6.6%) | 110.54 | 109.79 - 119.18 | 1.3088 times | Fri 24 April 2026 | 110.68 (-6.36%) | 117.85 | 108.75 - 118.68 | 0.6732 times | Fri 17 April 2026 | 118.20 (4.86%) | 111.96 | 111.96 - 119.49 | 0.8418 times | Fri 10 April 2026 | 112.72 (-0.08%) | 113.00 | 111.08 - 115.28 | 0.7828 times | Thu 02 April 2026 | 112.81 (3.25%) | 110.46 | 108.67 - 113.43 | 0.5656 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 119.85 and 124.43
| Monthly Target 1 | 118.89 |
| Monthly Target 2 | 120.81 |
| Monthly Target 3 | 123.47 |
| Monthly Target 4 | 125.39 |
| Monthly Target 5 | 128.05 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 122.73 (-0.07%) | 123.19 | 121.55 - 126.13 | 0.1767 times | Fri 29 May 2026 | 122.82 (4.52%) | 117.65 | 106.06 - 126.68 | 1.533 times | Thu 30 April 2026 | 117.51 (4.98%) | 112.32 | 108.75 - 119.49 | 0.9388 times | Tue 31 March 2026 | 111.94 (-2.64%) | 114.19 | 108.67 - 119.94 | 1.2226 times | Fri 27 February 2026 | 114.97 (-10.76%) | 127.38 | 113.00 - 130.41 | 1.3347 times | Fri 30 January 2026 | 128.83 (-6.39%) | 146.36 | 126.67 - 149.11 | 0.9061 times | Wed 31 December 2025 | 137.62 (-0.31%) | 142.65 | 133.76 - 146.67 | 0.7601 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 1.0597 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 1.0733 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.9952 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 1.3171 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 120.82 |
| 20 day DMA | 118.96 |
| 35 day DMA | 117.26 |
| 50 day DMA | 115.94 |
| 100 day DMA | 119.49 |
| 150 day DMA | 126.08 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.9 | 122.98 | 123.15 |
| 12 day EMA | 121.33 | 121.08 | 120.8 |
| 20 day EMA | 119.86 | 119.56 | 119.24 |
| 35 day EMA | 118.01 | 117.73 | 117.44 |
| 50 day EMA | 116.48 | 116.23 | 115.97 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.5 | 123.76 |
| 12 day SMA | 120.82 | 120.06 | 119.29 |
| 20 day SMA | 118.96 | 118.75 | 118.53 |
| 35 day SMA | 117.26 | 117.14 | 116.94 |
| 50 day SMA | 115.94 | 115.75 | 115.54 |
| 100 day SMA | 119.49 | 119.65 | 119.85 |
| 150 day SMA | 126.08 | 126.23 | 126.39 |
| 200 day SMA | 131.08 | 131.1 | 131.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.