Login or Join
HomepageNeteaseInc NTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netease Inc NTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets NeteaseInc
Strong Daily Stock price targets for NeteaseInc NTES are 135.45 and 136.45
| Daily Target 1 | 135.24 |
| Daily Target 2 | 135.65 |
| Daily Target 3 | 136.23666666667 |
| Daily Target 4 | 136.65 |
| Daily Target 5 | 137.24 |
Daily price and volume Netease Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.07 (-0.5%) | 136.19 | 135.82 - 136.82 | 0.5041 times | Tue 09 December 2025 | 136.76 (-0.07%) | 136.26 | 135.78 - 136.96 | 0.8414 times | Mon 08 December 2025 | 136.86 (-2.09%) | 138.93 | 136.31 - 139.05 | 1.1111 times | Fri 05 December 2025 | 139.78 (0.03%) | 139.59 | 139.11 - 140.88 | 0.546 times | Thu 04 December 2025 | 139.74 (-0.84%) | 140.96 | 138.59 - 140.96 | 1.034 times | Wed 03 December 2025 | 140.93 (-0.96%) | 139.36 | 137.25 - 141.05 | 1.1107 times | Tue 02 December 2025 | 142.30 (-1.83%) | 144.11 | 141.22 - 144.21 | 1.2076 times | Mon 01 December 2025 | 144.95 (5%) | 142.65 | 142.59 - 146.67 | 1.9371 times | Fri 28 November 2025 | 138.05 (0.33%) | 137.78 | 137.14 - 138.61 | 0.8405 times | Wed 26 November 2025 | 137.59 (-1.7%) | 138.25 | 136.66 - 139.28 | 0.8674 times | Tue 25 November 2025 | 139.97 (0.55%) | 140.27 | 139.12 - 140.78 | 1.1191 times |
Weekly price and charts NeteaseInc
Strong weekly Stock price targets for NeteaseInc NTES are 134.29 and 137.56
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 136.96666666667 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Netease Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.07 (-2.65%) | 138.93 | 135.78 - 139.05 | 0.4504 times | Fri 05 December 2025 | 139.78 (1.25%) | 142.65 | 137.25 - 146.67 | 1.0698 times | Fri 28 November 2025 | 138.05 (3.35%) | 139.25 | 136.66 - 140.78 | 0.8163 times | Fri 21 November 2025 | 133.58 (-4.67%) | 139.07 | 129.01 - 140.14 | 2.3525 times | Fri 14 November 2025 | 140.13 (0.82%) | 141.31 | 139.33 - 143.59 | 0.921 times | Fri 07 November 2025 | 138.99 (-0.79%) | 139.26 | 137.87 - 142.00 | 0.843 times | Fri 31 October 2025 | 140.10 (0%) | 139.56 | 138.29 - 140.65 | 0.2397 times | Fri 31 October 2025 | 140.10 (-4.51%) | 147.96 | 138.29 - 148.74 | 1.1884 times | Fri 24 October 2025 | 146.71 (-1.01%) | 150.13 | 143.59 - 153.54 | 1.0249 times | Fri 17 October 2025 | 148.21 (0.88%) | 150.19 | 145.16 - 150.77 | 1.094 times | Fri 10 October 2025 | 146.91 (-3.07%) | 149.72 | 145.24 - 156.44 | 0.9029 times |
Monthly price and charts NeteaseInc
Strong monthly Stock price targets for NeteaseInc NTES are 130.48 and 141.37
| Monthly Target 1 | 128.62 |
| Monthly Target 2 | 132.34 |
| Monthly Target 3 | 139.50666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Netease Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 136.07 (-1.43%) | 142.65 | 135.78 - 146.67 | 0.2435 times | Fri 28 November 2025 | 138.05 (-1.46%) | 139.26 | 129.01 - 143.59 | 0.7901 times | Fri 31 October 2025 | 140.10 (-7.82%) | 151.97 | 138.29 - 156.44 | 0.8003 times | Tue 30 September 2025 | 151.99 (11.6%) | 135.50 | 131.91 - 159.55 | 0.7421 times | Fri 29 August 2025 | 136.19 (4.52%) | 127.78 | 122.24 - 139.22 | 0.9821 times | Thu 31 July 2025 | 130.30 (-3.18%) | 134.58 | 126.46 - 141.45 | 0.7003 times | Mon 30 June 2025 | 134.58 (10.53%) | 122.31 | 122.27 - 135.23 | 0.9312 times | Fri 30 May 2025 | 121.76 (13.73%) | 107.06 | 103.23 - 126.81 | 1.3313 times | Wed 30 April 2025 | 107.06 (4.02%) | 105.48 | 88.54 - 107.16 | 2.1012 times | Mon 31 March 2025 | 102.92 (3.21%) | 98.33 | 96.20 - 105.93 | 1.3779 times | Fri 28 February 2025 | 99.72 (-3.04%) | 101.05 | 96.72 - 110.15 | 1.3941 times |
Indicator Analysis of NeteaseInc
Please login to view indicator analysis. or View indicator analysis of NeteaseInc NTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Netease Inc NTES
DMA (daily moving average) of Netease Inc NTES
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 139.35 |
| 20 day DMA | 138.72 |
| 35 day DMA | 140.2 |
| 50 day DMA | 143.21 |
| 100 day DMA | 141.18 |
| 150 day DMA | 136.13 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Netease Inc NTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 138.34 | 139.13 |
| 12 day EMA | 138.55 | 139 | 139.41 |
| 20 day EMA | 139.23 | 139.56 | 139.85 |
| 35 day EMA | 141.25 | 141.56 | 141.84 |
| 50 day EMA | 143.24 | 143.53 | 143.81 |
SMA (simple moving average) of Netease Inc NTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 138.81 | 139.92 |
| 12 day SMA | 139.35 | 139.14 | 138.91 |
| 20 day SMA | 138.72 | 139.03 | 139.21 |
| 35 day SMA | 140.2 | 140.65 | 141.11 |
| 50 day SMA | 143.21 | 143.52 | 143.82 |
| 100 day SMA | 141.18 | 141.19 | 141.19 |
| 150 day SMA | 136.13 | 135.95 | 135.77 |
| 200 day SMA | 127.43 | 127.24 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.