Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.79 and 24.48
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.91 |
| Daily Target 3 | 24.346666666667 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.04 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.17 (-3.59%) | 24.54 | 24.09 - 24.78 | 0.7954 times | Tue 26 November 2024 | 25.07 (0%) | 24.30 | 24.30 - 25.20 | 1.1217 times | Tue 26 November 2024 | 25.07 (3.13%) | 24.30 | 24.30 - 25.20 | 1.1217 times | Mon 25 November 2024 | 24.31 (0.04%) | 24.48 | 24.23 - 25.02 | 1.2173 times | Fri 22 November 2024 | 24.30 (1.63%) | 24.00 | 23.97 - 24.43 | 0.9316 times | Thu 21 November 2024 | 23.91 (-0.79%) | 24.15 | 23.88 - 24.30 | 0.654 times | Wed 20 November 2024 | 24.10 (-0.29%) | 24.23 | 23.66 - 24.34 | 0.5838 times | Tue 19 November 2024 | 24.17 (-1.19%) | 24.40 | 23.91 - 24.43 | 1.0978 times | Mon 18 November 2024 | 24.46 (1.28%) | 24.04 | 23.83 - 24.92 | 1.1225 times | Fri 15 November 2024 | 24.15 (0%) | 24.36 | 23.88 - 24.52 | 1.3543 times | Thu 14 November 2024 | 24.15 (1.56%) | 24.26 | 23.69 - 24.56 | 0.993 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.79 and 24.48
| Weekly Target 1 | 23.66 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.17 (-3.59%) | 24.54 | 24.09 - 24.78 | 0.2288 times | Tue 26 November 2024 | 25.07 (0%) | 24.30 | 24.30 - 25.20 | 0.3227 times | Tue 26 November 2024 | 25.07 (3.17%) | 24.48 | 24.23 - 25.20 | 0.6729 times | Fri 22 November 2024 | 24.30 (0.62%) | 24.04 | 23.66 - 24.92 | 1.2629 times | Fri 15 November 2024 | 24.15 (-0.66%) | 24.45 | 23.69 - 25.06 | 1.5726 times | Fri 08 November 2024 | 24.31 (6.72%) | 22.76 | 22.76 - 24.51 | 1.9352 times | Fri 01 November 2024 | 22.78 (12.66%) | 20.43 | 20.05 - 23.10 | 1.3114 times | Fri 25 October 2024 | 20.22 (-6.04%) | 21.49 | 19.97 - 21.69 | 0.6766 times | Fri 18 October 2024 | 21.52 (3.21%) | 20.85 | 20.49 - 22.24 | 0.8882 times | Fri 11 October 2024 | 20.85 (8.03%) | 19.21 | 19.01 - 21.25 | 1.1286 times | Fri 04 October 2024 | 19.30 (-2.82%) | 19.81 | 18.88 - 20.32 | 0.9667 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.79 and 24.48
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 24.346666666667 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 24.17 (-3.59%) | 24.54 | 24.09 - 24.78 | 0.0568 times | Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.544 times | Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 1.061 times | Mon 30 September 2024 | 20.06 (23.6%) | 16.62 | 15.40 - 22.62 | 1.945 times | Fri 30 August 2024 | 16.23 (2.2%) | 16.85 | 13.96 - 18.66 | 0.9578 times | Wed 31 July 2024 | 15.88 (3.79%) | 15.33 | 14.20 - 16.33 | 0.7129 times | Fri 28 June 2024 | 15.30 (10.79%) | 13.98 | 13.22 - 15.56 | 0.8979 times | Fri 31 May 2024 | 13.81 (-6.56%) | 14.74 | 10.48 - 15.13 | 1.486 times | Tue 30 April 2024 | 14.78 (-6.28%) | 15.93 | 13.91 - 15.93 | 0.6335 times | Thu 28 March 2024 | 15.77 (5.2%) | 15.14 | 14.29 - 15.93 | 0.7051 times | Thu 29 February 2024 | 14.99 (5.56%) | 13.98 | 12.00 - 15.20 | 1.2527 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.04 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.89 |
| 100 day DMA | 19.1 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.68 | 24.49 |
| 12 day EMA | 24.25 | 24.26 | 24.11 |
| 20 day EMA | 23.79 | 23.75 | 23.61 |
| 35 day EMA | 23.02 | 22.95 | 22.82 |
| 50 day EMA | 22.09 | 22.01 | 21.88 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.53 | 24.34 |
| 12 day SMA | 24.3 | 24.31 | 24.27 |
| 20 day SMA | 24.04 | 23.93 | 23.71 |
| 35 day SMA | 22.71 | 22.58 | 22.46 |
| 50 day SMA | 21.89 | 21.82 | 21.73 |
| 100 day SMA | 19.1 | 19.01 | 18.9 |
| 150 day SMA | 17.33 | 17.26 | 17.2 |
| 200 day SMA | 16.72 | 16.67 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.