NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 21.42 and 22.48

Daily Target 120.54
Daily Target 221.24
Daily Target 321.6
Daily Target 422.3
Daily Target 522.66

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (7.29%) 20.93 20.90 - 21.96 0.9076 times
Thu 12 February 2026 20.45 (-0.39%) 20.22 19.77 - 20.75 0.9169 times
Wed 11 February 2026 20.53 (-0.39%) 20.66 20.20 - 20.82 0.6504 times
Tue 10 February 2026 20.61 (-0.53%) 20.74 20.51 - 21.09 1.0208 times
Mon 09 February 2026 20.72 (1.07%) 20.50 20.26 - 21.36 0.9576 times
Fri 06 February 2026 20.50 (3.17%) 20.17 20.16 - 20.88 1.4011 times
Thu 05 February 2026 19.87 (-1.49%) 20.53 19.00 - 21.29 1.8044 times
Wed 04 February 2026 20.17 (-3.72%) 21.04 20.05 - 21.24 1.0965 times
Tue 03 February 2026 20.95 (0.38%) 21.14 20.23 - 21.31 0.5788 times
Mon 02 February 2026 20.87 (-0.19%) 20.78 20.50 - 21.47 0.6659 times
Fri 30 January 2026 20.91 (0.14%) 20.78 20.67 - 21.09 0.6762 times

Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 20.86 and 23.05

Weekly Target 119.03
Weekly Target 220.49
Weekly Target 321.223333333333
Weekly Target 422.68
Weekly Target 523.41

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (7.02%) 20.50 19.77 - 21.96 1.5219 times
Fri 06 February 2026 20.50 (-1.96%) 20.78 19.00 - 21.47 1.8955 times
Fri 30 January 2026 20.91 (-1.32%) 21.31 20.50 - 22.22 1.1532 times
Fri 23 January 2026 21.19 (-5.53%) 21.86 20.96 - 22.33 0.7312 times
Fri 16 January 2026 22.43 (-5.28%) 23.44 21.87 - 23.53 0.9122 times
Fri 09 January 2026 23.68 (-2.55%) 24.49 23.08 - 24.81 0.7622 times
Fri 02 January 2026 24.30 (-1.34%) 24.52 23.93 - 25.03 0.489 times
Fri 26 December 2025 24.63 (0.98%) 24.41 24.14 - 25.06 0.5076 times
Fri 19 December 2025 24.39 (-0.73%) 24.73 22.99 - 24.89 1.0647 times
Fri 12 December 2025 24.57 (-7.7%) 26.90 24.25 - 27.34 0.9623 times
Fri 05 December 2025 26.62 (0.64%) 26.06 25.32 - 27.15 0.6883 times

weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 20.47 and 23.43

Monthly Target 118.01
Monthly Target 219.97
Monthly Target 320.966666666667
Monthly Target 422.93
Monthly Target 523.93

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 13 February 2026 21.94 (4.93%) 20.78 19.00 - 21.96 0.8534 times
Fri 30 January 2026 20.91 (-14.76%) 24.70 20.50 - 25.03 0.919 times
Wed 31 December 2025 24.53 (-7.26%) 26.06 22.99 - 27.34 0.8967 times
Fri 28 November 2025 26.45 (-23.82%) 30.21 24.16 - 30.77 0.937 times
Fri 31 October 2025 34.72 (7.19%) 32.53 28.80 - 36.86 1.4603 times
Tue 30 September 2025 32.39 (19.21%) 26.58 26.49 - 32.58 0.7616 times
Fri 29 August 2025 27.17 (16.86%) 22.62 21.68 - 28.55 1.0872 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 0.9623 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 0.9026 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.2198 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 0.9161 times

monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 20.85
12 day DMA 20.7
20 day DMA 21.07
35 day DMA 22.27
50 day DMA 23.14
100 day DMA 26.81
150 day DMA 26.78
200 day DMA 27.33

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9920.5220.56
12 day EMA20.9620.7820.84
20 day EMA21.3221.2621.34
35 day EMA22.1722.1822.28
50 day EMA23.1523.223.31

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8520.5620.45
12 day SMA20.720.6620.77
20 day SMA21.0721.1121.21
35 day SMA22.2722.3422.46
50 day SMA23.1423.2123.32
100 day SMA26.8126.8726.96
150 day SMA26.7826.8326.89
200 day SMA27.3327.3427.36
Back to top | Use Dark Theme