NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 23.91 and 24.63
Daily Target 1 | 23.76 |
Daily Target 2 | 24.06 |
Daily Target 3 | 24.476666666667 |
Daily Target 4 | 24.78 |
Daily Target 5 | 25.2 |
Daily price and volume Netgear Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 24.37 (-0.37%) | 24.51 | 24.17 - 24.89 | 0.667 times |
Thu 14 August 2025 | 24.46 (-4.12%) | 24.95 | 24.22 - 25.22 | 0.7109 times |
Wed 13 August 2025 | 25.51 (1.59%) | 25.25 | 24.82 - 25.74 | 0.7965 times |
Tue 12 August 2025 | 25.11 (-0.44%) | 25.45 | 24.96 - 25.99 | 0.818 times |
Mon 11 August 2025 | 25.22 (0.32%) | 25.11 | 25.10 - 25.88 | 0.9751 times |
Fri 08 August 2025 | 25.14 (1.66%) | 24.95 | 24.89 - 25.35 | 1.0435 times |
Thu 07 August 2025 | 24.73 (-0.48%) | 25.06 | 24.45 - 25.30 | 0.9513 times |
Wed 06 August 2025 | 24.85 (3.8%) | 24.06 | 23.99 - 25.21 | 1.3295 times |
Tue 05 August 2025 | 23.94 (6.4%) | 24.02 | 23.60 - 24.38 | 1.2653 times |
Fri 01 August 2025 | 22.50 (-3.23%) | 22.62 | 21.68 - 22.77 | 1.4429 times |
Thu 31 July 2025 | 23.25 (-5.72%) | 24.18 | 21.59 - 25.00 | 2.4041 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 23.36 and 25.18
Weekly Target 1 | 23.02 |
Weekly Target 2 | 23.7 |
Weekly Target 3 | 24.843333333333 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 26.66 |
Weekly price and volumes for Netgear Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 24.37 (-3.06%) | 25.11 | 24.17 - 25.99 | 1.0457 times |
Fri 08 August 2025 | 25.14 (11.73%) | 24.02 | 23.60 - 25.35 | 1.2096 times |
Fri 01 August 2025 | 22.50 (-12.72%) | 26.08 | 21.59 - 26.10 | 1.737 times |
Fri 25 July 2025 | 25.78 (-7.4%) | 27.86 | 25.52 - 28.03 | 1.0304 times |
Fri 18 July 2025 | 27.84 (-4.46%) | 29.21 | 27.82 - 30.17 | 0.6979 times |
Fri 11 July 2025 | 29.14 (-0.92%) | 29.31 | 28.85 - 30.43 | 0.7636 times |
Thu 03 July 2025 | 29.41 (3.59%) | 29.02 | 28.53 - 29.68 | 0.7905 times |
Fri 27 June 2025 | 28.39 (6.89%) | 26.45 | 26.45 - 29.22 | 1.0788 times |
Fri 20 June 2025 | 26.56 (-3.24%) | 27.08 | 26.35 - 27.68 | 0.6231 times |
Fri 13 June 2025 | 27.45 (-9.17%) | 30.37 | 27.45 - 31.45 | 1.0234 times |
Fri 06 June 2025 | 30.22 (3.03%) | 29.33 | 28.69 - 30.80 | 0.9646 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 23.03 and 27.34
Monthly Target 1 | 19.7 |
Monthly Target 2 | 22.04 |
Monthly Target 3 | 24.013333333333 |
Monthly Target 4 | 26.35 |
Monthly Target 5 | 28.32 |
Monthly price and volumes Netgear Inc
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 24.37 (4.82%) | 22.62 | 21.68 - 25.99 | 0.7016 times |
Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 1.1441 times |
Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 1.0731 times |
Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.4502 times |
Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 1.0891 times |
Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.8764 times |
Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 1.0757 times |
Fri 31 January 2025 | 27.65 (-0.79%) | 27.95 | 25.47 - 28.81 | 0.813 times |
Tue 31 December 2024 | 27.87 (11.17%) | 24.54 | 24.02 - 31.55 | 0.7748 times |
Tue 26 November 2024 | 25.07 (14.37%) | 21.59 | 21.48 - 25.20 | 1.0019 times |
Thu 31 October 2024 | 21.92 (9.27%) | 19.99 | 18.88 - 22.24 | 0.6885 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
DMA period | DMA value |
5 day DMA | 24.93 |
12 day DMA | 24.48 |
20 day DMA | 25.19 |
35 day DMA | 26.96 |
50 day DMA | 27.54 |
100 day DMA | 26.6 |
150 day DMA | 26.55 |
200 day DMA | 26.05 |
EMA (exponential moving average) of Netgear Inc NTGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.72 | 24.9 | 25.12 |
12 day EMA | 24.96 | 25.07 | 25.18 |
20 day EMA | 25.47 | 25.59 | 25.71 |
35 day EMA | 26.32 | 26.43 | 26.55 |
50 day EMA | 27.45 | 27.58 | 27.71 |
SMA (simple moving average) of Netgear Inc NTGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.93 | 25.09 | 25.14 |
12 day SMA | 24.48 | 24.54 | 24.63 |
20 day SMA | 25.19 | 25.41 | 25.63 |
35 day SMA | 26.96 | 27.08 | 27.19 |
50 day SMA | 27.54 | 27.63 | 27.73 |
100 day SMA | 26.6 | 26.6 | 26.6 |
150 day SMA | 26.55 | 26.57 | 26.59 |
200 day SMA | 26.05 | 26.04 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.