NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 23.79 and 24.48

Daily Target 123.66
Daily Target 223.91
Daily Target 324.346666666667
Daily Target 424.6
Daily Target 525.04

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Mon 09 December 2024 24.17 (-3.59%) 24.54 24.09 - 24.78 0.7954 times
Tue 26 November 2024 25.07 (0%) 24.30 24.30 - 25.20 1.1217 times
Tue 26 November 2024 25.07 (3.13%) 24.30 24.30 - 25.20 1.1217 times
Mon 25 November 2024 24.31 (0.04%) 24.48 24.23 - 25.02 1.2173 times
Fri 22 November 2024 24.30 (1.63%) 24.00 23.97 - 24.43 0.9316 times
Thu 21 November 2024 23.91 (-0.79%) 24.15 23.88 - 24.30 0.654 times
Wed 20 November 2024 24.10 (-0.29%) 24.23 23.66 - 24.34 0.5838 times
Tue 19 November 2024 24.17 (-1.19%) 24.40 23.91 - 24.43 1.0978 times
Mon 18 November 2024 24.46 (1.28%) 24.04 23.83 - 24.92 1.1225 times
Fri 15 November 2024 24.15 (0%) 24.36 23.88 - 24.52 1.3543 times
Thu 14 November 2024 24.15 (1.56%) 24.26 23.69 - 24.56 0.993 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 23.79 and 24.48

Weekly Target 123.66
Weekly Target 223.91
Weekly Target 324.346666666667
Weekly Target 424.6
Weekly Target 525.04

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Mon 09 December 2024 24.17 (-3.59%) 24.54 24.09 - 24.78 0.2288 times
Tue 26 November 2024 25.07 (0%) 24.30 24.30 - 25.20 0.3227 times
Tue 26 November 2024 25.07 (3.17%) 24.48 24.23 - 25.20 0.6729 times
Fri 22 November 2024 24.30 (0.62%) 24.04 23.66 - 24.92 1.2629 times
Fri 15 November 2024 24.15 (-0.66%) 24.45 23.69 - 25.06 1.5726 times
Fri 08 November 2024 24.31 (6.72%) 22.76 22.76 - 24.51 1.9352 times
Fri 01 November 2024 22.78 (12.66%) 20.43 20.05 - 23.10 1.3114 times
Fri 25 October 2024 20.22 (-6.04%) 21.49 19.97 - 21.69 0.6766 times
Fri 18 October 2024 21.52 (3.21%) 20.85 20.49 - 22.24 0.8882 times
Fri 11 October 2024 20.85 (8.03%) 19.21 19.01 - 21.25 1.1286 times
Fri 04 October 2024 19.30 (-2.82%) 19.81 18.88 - 20.32 0.9667 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 23.79 and 24.48

Monthly Target 123.66
Monthly Target 223.91
Monthly Target 324.346666666667
Monthly Target 424.6
Monthly Target 525.04

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Mon 09 December 2024 24.17 (-3.59%) 24.54 24.09 - 24.78 0.0568 times
Tue 26 November 2024 25.07 (14.37%) 21.59 21.48 - 25.20 1.544 times
Thu 31 October 2024 21.92 (9.27%) 19.99 18.88 - 22.24 1.061 times
Mon 30 September 2024 20.06 (23.6%) 16.62 15.40 - 22.62 1.945 times
Fri 30 August 2024 16.23 (2.2%) 16.85 13.96 - 18.66 0.9578 times
Wed 31 July 2024 15.88 (3.79%) 15.33 14.20 - 16.33 0.7129 times
Fri 28 June 2024 15.30 (10.79%) 13.98 13.22 - 15.56 0.8979 times
Fri 31 May 2024 13.81 (-6.56%) 14.74 10.48 - 15.13 1.486 times
Tue 30 April 2024 14.78 (-6.28%) 15.93 13.91 - 15.93 0.6335 times
Thu 28 March 2024 15.77 (5.2%) 15.14 14.29 - 15.93 0.7051 times
Thu 29 February 2024 14.99 (5.56%) 13.98 12.00 - 15.20 1.2527 times

 monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.3
20 day DMA 24.04
35 day DMA 22.71
50 day DMA 21.89
100 day DMA 19.1
150 day DMA 17.33
200 day DMA 16.72

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6824.49
12 day EMA24.2524.2624.11
20 day EMA23.7923.7523.61
35 day EMA23.0222.9522.82
50 day EMA22.0922.0121.88

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5324.34
12 day SMA24.324.3124.27
20 day SMA24.0423.9323.71
35 day SMA22.7122.5822.46
50 day SMA21.8921.8221.73
100 day SMA19.119.0118.9
150 day SMA17.3317.2617.2
200 day SMA16.7216.6716.62
Back to top | Use Dark Theme