NetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets NetgearInc

Strong Daily Stock price targets for NetgearInc NTGR are 23.91 and 24.63

Daily Target 123.76
Daily Target 224.06
Daily Target 324.476666666667
Daily Target 424.78
Daily Target 525.2

Daily price and volume Netgear Inc

Date Closing Open Range Volume
Fri 15 August 2025 24.37 (-0.37%) 24.51 24.17 - 24.89 0.667 times
Thu 14 August 2025 24.46 (-4.12%) 24.95 24.22 - 25.22 0.7109 times
Wed 13 August 2025 25.51 (1.59%) 25.25 24.82 - 25.74 0.7965 times
Tue 12 August 2025 25.11 (-0.44%) 25.45 24.96 - 25.99 0.818 times
Mon 11 August 2025 25.22 (0.32%) 25.11 25.10 - 25.88 0.9751 times
Fri 08 August 2025 25.14 (1.66%) 24.95 24.89 - 25.35 1.0435 times
Thu 07 August 2025 24.73 (-0.48%) 25.06 24.45 - 25.30 0.9513 times
Wed 06 August 2025 24.85 (3.8%) 24.06 23.99 - 25.21 1.3295 times
Tue 05 August 2025 23.94 (6.4%) 24.02 23.60 - 24.38 1.2653 times
Fri 01 August 2025 22.50 (-3.23%) 22.62 21.68 - 22.77 1.4429 times
Thu 31 July 2025 23.25 (-5.72%) 24.18 21.59 - 25.00 2.4041 times

 Daily chart NetgearInc

Weekly price and charts NetgearInc

Strong weekly Stock price targets for NetgearInc NTGR are 23.36 and 25.18

Weekly Target 123.02
Weekly Target 223.7
Weekly Target 324.843333333333
Weekly Target 425.52
Weekly Target 526.66

Weekly price and volumes for Netgear Inc

Date Closing Open Range Volume
Fri 15 August 2025 24.37 (-3.06%) 25.11 24.17 - 25.99 1.0457 times
Fri 08 August 2025 25.14 (11.73%) 24.02 23.60 - 25.35 1.2096 times
Fri 01 August 2025 22.50 (-12.72%) 26.08 21.59 - 26.10 1.737 times
Fri 25 July 2025 25.78 (-7.4%) 27.86 25.52 - 28.03 1.0304 times
Fri 18 July 2025 27.84 (-4.46%) 29.21 27.82 - 30.17 0.6979 times
Fri 11 July 2025 29.14 (-0.92%) 29.31 28.85 - 30.43 0.7636 times
Thu 03 July 2025 29.41 (3.59%) 29.02 28.53 - 29.68 0.7905 times
Fri 27 June 2025 28.39 (6.89%) 26.45 26.45 - 29.22 1.0788 times
Fri 20 June 2025 26.56 (-3.24%) 27.08 26.35 - 27.68 0.6231 times
Fri 13 June 2025 27.45 (-9.17%) 30.37 27.45 - 31.45 1.0234 times
Fri 06 June 2025 30.22 (3.03%) 29.33 28.69 - 30.80 0.9646 times

 weekly chart NetgearInc

Monthly price and charts NetgearInc

Strong monthly Stock price targets for NetgearInc NTGR are 23.03 and 27.34

Monthly Target 119.7
Monthly Target 222.04
Monthly Target 324.013333333333
Monthly Target 426.35
Monthly Target 528.32

Monthly price and volumes Netgear Inc

Date Closing Open Range Volume
Fri 15 August 2025 24.37 (4.82%) 22.62 21.68 - 25.99 0.7016 times
Thu 31 July 2025 23.25 (-20.02%) 28.92 21.59 - 30.43 1.1441 times
Mon 30 June 2025 29.07 (-0.89%) 29.33 26.35 - 31.45 1.0731 times
Fri 30 May 2025 29.33 (21.6%) 28.10 26.13 - 31.48 1.4502 times
Wed 30 April 2025 24.12 (-1.39%) 24.38 18.75 - 25.84 1.0891 times
Mon 31 March 2025 24.46 (-7%) 26.39 21.69 - 26.58 0.8764 times
Fri 28 February 2025 26.30 (-4.88%) 27.01 25.32 - 31.00 1.0757 times
Fri 31 January 2025 27.65 (-0.79%) 27.95 25.47 - 28.81 0.813 times
Tue 31 December 2024 27.87 (11.17%) 24.54 24.02 - 31.55 0.7748 times
Tue 26 November 2024 25.07 (14.37%) 21.59 21.48 - 25.20 1.0019 times
Thu 31 October 2024 21.92 (9.27%) 19.99 18.88 - 22.24 0.6885 times

 monthly chart NetgearInc

DMA SMA EMA moving averages of Netgear Inc NTGR

DMA (daily moving average) of Netgear Inc NTGR

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.48
20 day DMA 25.19
35 day DMA 26.96
50 day DMA 27.54
100 day DMA 26.6
150 day DMA 26.55
200 day DMA 26.05

EMA (exponential moving average) of Netgear Inc NTGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.925.12
12 day EMA24.9625.0725.18
20 day EMA25.4725.5925.71
35 day EMA26.3226.4326.55
50 day EMA27.4527.5827.71

SMA (simple moving average) of Netgear Inc NTGR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.0925.14
12 day SMA24.4824.5424.63
20 day SMA25.1925.4125.63
35 day SMA26.9627.0827.19
50 day SMA27.5427.6327.73
100 day SMA26.626.626.6
150 day SMA26.5526.5726.59
200 day SMA26.0526.0426.02
Back to top | Use Dark Theme