Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 25.25 and 25.96
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.79 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.5 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.74 (-1.72%) | 25.88 | 25.46 - 26.17 | 0.7178 times | Wed 03 June 2026 | 26.19 (-3.89%) | 27.06 | 25.85 - 27.16 | 0.9393 times | Tue 02 June 2026 | 27.25 (2.02%) | 26.76 | 26.76 - 27.54 | 1.2715 times | Mon 01 June 2026 | 26.71 (2.77%) | 25.94 | 25.68 - 27.27 | 1.5634 times | Fri 29 May 2026 | 25.99 (1.09%) | 25.89 | 25.73 - 26.35 | 1.6266 times | Thu 28 May 2026 | 25.71 (-0.35%) | 25.97 | 25.58 - 25.97 | 0.7839 times | Wed 27 May 2026 | 25.80 (-1.11%) | 26.09 | 25.51 - 26.11 | 0.7721 times | Tue 26 May 2026 | 26.09 (1.16%) | 25.80 | 25.26 - 26.11 | 0.7068 times | Fri 22 May 2026 | 25.79 (3.66%) | 25.12 | 25.10 - 26.14 | 0.9698 times | Thu 21 May 2026 | 24.88 (1.63%) | 24.60 | 24.38 - 24.95 | 0.6489 times | Wed 20 May 2026 | 24.48 (-0.16%) | 24.62 | 24.21 - 25.03 | 0.6277 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 24.56 and 26.64
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.74 (-0.96%) | 25.94 | 25.46 - 27.54 | 0.97 times | Fri 29 May 2026 | 25.99 (0.78%) | 25.80 | 25.26 - 26.35 | 0.8398 times | Fri 22 May 2026 | 25.79 (4.29%) | 24.99 | 24.21 - 26.14 | 0.8029 times | Fri 15 May 2026 | 24.73 (-9.97%) | 27.53 | 24.73 - 27.85 | 0.811 times | Fri 08 May 2026 | 27.47 (7.47%) | 25.71 | 25.17 - 27.98 | 0.8077 times | Wed 06 May 2026 | 25.56 (1.23%) | 25.00 | 24.45 - 26.38 | 0.7358 times | Fri 01 May 2026 | 25.25 (-1.48%) | 25.75 | 24.12 - 26.52 | 1.4813 times | Fri 24 April 2026 | 25.63 (-6.83%) | 27.50 | 24.87 - 27.76 | 1.1751 times | Fri 17 April 2026 | 27.51 (18.02%) | 23.19 | 23.19 - 27.56 | 1.4003 times | Fri 10 April 2026 | 23.31 (-0.3%) | 23.46 | 22.53 - 25.09 | 0.976 times | Thu 02 April 2026 | 23.38 (8.39%) | 22.00 | 21.08 - 23.40 | 0.8808 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 24.56 and 26.64
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.246666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 25.74 (-0.96%) | 25.94 | 25.46 - 27.54 | 0.2046 times | Fri 29 May 2026 | 25.99 (2.85%) | 25.57 | 24.21 - 27.98 | 0.8958 times | Thu 30 April 2026 | 25.27 (15.71%) | 22.12 | 22.07 - 27.76 | 1.1049 times | Tue 31 March 2026 | 21.84 (5.92%) | 20.27 | 19.71 - 26.15 | 1.2614 times | Fri 27 February 2026 | 20.62 (-1.39%) | 20.78 | 19.00 - 21.96 | 1.3727 times | Fri 30 January 2026 | 20.91 (-14.76%) | 24.70 | 20.50 - 25.03 | 0.9534 times | Wed 31 December 2025 | 24.53 (-7.26%) | 26.06 | 22.99 - 27.34 | 0.9303 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.972 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.515 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7901 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1279 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.06 |
| 100 day DMA | 23.17 |
| 150 day DMA | 24.26 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.37 | 26.46 |
| 12 day EMA | 25.97 | 26.01 | 25.98 |
| 20 day EMA | 25.79 | 25.79 | 25.75 |
| 35 day EMA | 25.33 | 25.31 | 25.26 |
| 50 day EMA | 24.95 | 24.92 | 24.87 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.37 | 26.29 |
| 12 day SMA | 25.76 | 25.71 | 25.58 |
| 20 day SMA | 25.79 | 25.79 | 25.75 |
| 35 day SMA | 25.77 | 25.78 | 25.74 |
| 50 day SMA | 25.06 | 24.99 | 24.96 |
| 100 day SMA | 23.17 | 23.15 | 23.13 |
| 150 day SMA | 24.26 | 24.31 | 24.36 |
| 200 day SMA | 25.75 | 25.75 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.