Login or Join
HomepageNetgearInc NTGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netgear Inc NTGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets NetgearInc
Strong Daily Stock price targets for NetgearInc NTGR are 24.14 and 24.71
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.24 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.81 |
Daily price and volume Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.39 (1.75%) | 23.88 | 23.88 - 24.45 | 1.4139 times | Thu 18 December 2025 | 23.97 (1.1%) | 24.13 | 23.84 - 24.35 | 0.6799 times | Wed 17 December 2025 | 23.71 (-1.5%) | 24.09 | 23.44 - 24.34 | 0.6878 times | Tue 16 December 2025 | 24.07 (2.34%) | 23.30 | 22.99 - 24.36 | 1.2985 times | Mon 15 December 2025 | 23.52 (-4.27%) | 24.73 | 23.28 - 24.89 | 1.1726 times | Fri 12 December 2025 | 24.57 (-3.23%) | 25.49 | 24.25 - 25.49 | 0.8628 times | Thu 11 December 2025 | 25.39 (-1.44%) | 25.80 | 25.30 - 26.24 | 1.2724 times | Wed 10 December 2025 | 25.76 (-3.09%) | 26.44 | 25.62 - 26.63 | 1.2383 times | Tue 09 December 2025 | 26.58 (-1.26%) | 26.78 | 26.54 - 26.98 | 0.6578 times | Mon 08 December 2025 | 26.92 (1.13%) | 26.90 | 26.61 - 27.34 | 0.7161 times | Fri 05 December 2025 | 26.62 (-1%) | 26.89 | 26.47 - 27.12 | 0.6992 times |
Weekly price and charts NetgearInc
Strong weekly Stock price targets for NetgearInc NTGR are 22.74 and 24.64
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.39 (-0.73%) | 24.73 | 22.99 - 24.89 | 1.2189 times | Fri 12 December 2025 | 24.57 (-7.7%) | 26.90 | 24.25 - 27.34 | 1.1016 times | Fri 05 December 2025 | 26.62 (0.64%) | 26.06 | 25.32 - 27.15 | 0.7879 times | Fri 28 November 2025 | 26.45 (5.84%) | 25.11 | 25.11 - 26.47 | 1.0071 times | Fri 21 November 2025 | 24.99 (-9.91%) | 27.30 | 24.16 - 27.43 | 1.2598 times | Fri 14 November 2025 | 27.74 (-5.36%) | 30.03 | 26.45 - 30.46 | 1.067 times | Fri 07 November 2025 | 29.31 (-15.58%) | 30.21 | 28.81 - 30.77 | 0.9616 times | Fri 31 October 2025 | 34.72 (0%) | 33.81 | 33.30 - 35.10 | 0.2614 times | Fri 31 October 2025 | 34.72 (5.24%) | 33.40 | 28.80 - 35.10 | 1.5988 times | Fri 24 October 2025 | 32.99 (1.76%) | 32.59 | 31.22 - 33.21 | 0.7359 times | Fri 17 October 2025 | 32.42 (-7.85%) | 35.49 | 32.27 - 35.92 | 1.5668 times |
Monthly price and charts NetgearInc
Strong monthly Stock price targets for NetgearInc NTGR are 21.52 and 25.87
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Netgear Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.39 (-7.79%) | 26.06 | 22.99 - 27.34 | 0.7018 times | Fri 28 November 2025 | 26.45 (-23.82%) | 30.21 | 24.16 - 30.77 | 0.9697 times | Fri 31 October 2025 | 34.72 (7.19%) | 32.53 | 28.80 - 36.86 | 1.5114 times | Tue 30 September 2025 | 32.39 (19.21%) | 26.58 | 26.49 - 32.58 | 0.7882 times | Fri 29 August 2025 | 27.17 (16.86%) | 22.62 | 21.68 - 28.55 | 1.1252 times | Thu 31 July 2025 | 23.25 (-20.02%) | 28.92 | 21.59 - 30.43 | 0.996 times | Mon 30 June 2025 | 29.07 (-0.89%) | 29.33 | 26.35 - 31.45 | 0.9342 times | Fri 30 May 2025 | 29.33 (21.6%) | 28.10 | 26.13 - 31.48 | 1.2625 times | Wed 30 April 2025 | 24.12 (-1.39%) | 24.38 | 18.75 - 25.84 | 0.9481 times | Mon 31 March 2025 | 24.46 (-7%) | 26.39 | 21.69 - 26.58 | 0.7629 times | Fri 28 February 2025 | 26.30 (-4.88%) | 27.01 | 25.32 - 31.00 | 0.9364 times |
Indicator Analysis of NetgearInc
Please login to view indicator analysis. or View indicator analysis of NetgearInc NTGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Netgear Inc NTGR
DMA (daily moving average) of Netgear Inc NTGR
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.8 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Netgear Inc NTGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.19 | 24.3 |
| 12 day EMA | 24.85 | 24.93 | 25.1 |
| 20 day EMA | 25.51 | 25.63 | 25.81 |
| 35 day EMA | 27.16 | 27.32 | 27.52 |
| 50 day EMA | 28.68 | 28.85 | 29.05 |
SMA (simple moving average) of Netgear Inc NTGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.97 | 24.25 |
| 12 day SMA | 25.2 | 25.35 | 25.48 |
| 20 day SMA | 25.41 | 25.41 | 25.43 |
| 35 day SMA | 26.8 | 27.07 | 27.34 |
| 50 day SMA | 28.77 | 29 | 29.19 |
| 100 day SMA | 28.37 | 28.37 | 28.38 |
| 150 day SMA | 28.49 | 28.53 | 28.56 |
| 200 day SMA | 27.44 | 27.44 | 27.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.