Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 8.03 and 8.18
| Daily Target 1 | 8 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.3 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.10 (0%) | 8.25 | 8.10 - 8.25 | 0.271 times | Mon 06 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.3138 times | Thu 02 April 2026 | 7.92 (-2.22%) | 8.04 | 7.89 - 8.15 | 1.5549 times | Wed 01 April 2026 | 8.10 (-1.7%) | 8.31 | 8.01 - 8.31 | 0.6562 times | Tue 31 March 2026 | 8.24 (-1.08%) | 8.61 | 8.24 - 8.81 | 2.368 times | Mon 30 March 2026 | 8.33 (0.85%) | 8.89 | 8.27 - 8.89 | 1.127 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 8.40 | 0.699 times | Thu 26 March 2026 | 8.40 (-0.83%) | 8.58 | 8.40 - 8.58 | 0.5278 times | Wed 25 March 2026 | 8.47 (-1.51%) | 8.47 | 8.47 - 8.61 | 0.6277 times | Tue 24 March 2026 | 8.60 (2.38%) | 8.67 | 8.60 - 9.00 | 1.8545 times | Mon 23 March 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.59 | 0.6134 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.99 and 8.21
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.10 (2.27%) | 8.31 | 8.10 - 8.32 | 0.2066 times | Thu 02 April 2026 | 7.92 (-4.12%) | 8.89 | 7.89 - 8.89 | 2.0156 times | Fri 27 March 2026 | 8.26 (-1.67%) | 8.40 | 8.25 - 9.00 | 1.5268 times | Fri 20 March 2026 | 8.40 (-3.23%) | 8.72 | 8.24 - 8.84 | 0.713 times | Fri 13 March 2026 | 8.68 (0.58%) | 8.56 | 8.40 - 8.89 | 0.8516 times | Fri 06 March 2026 | 8.63 (-3.03%) | 8.75 | 8.55 - 9.17 | 0.9373 times | Fri 27 February 2026 | 8.90 (-2.2%) | 9.06 | 8.59 - 9.18 | 1.5571 times | Fri 20 February 2026 | 9.10 (0.78%) | 9.12 | 8.83 - 9.51 | 0.5896 times | Fri 13 February 2026 | 9.03 (0%) | 8.97 | 8.65 - 9.05 | 0.4838 times | Fri 13 February 2026 | 9.03 (-0.66%) | 9.03 | 8.51 - 9.05 | 1.1187 times | Fri 06 February 2026 | 9.09 (0.33%) | 9.02 | 8.63 - 9.44 | 1.2396 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.21
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1033333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.10 (-1.7%) | 8.31 | 7.89 - 8.32 | 0.051 times | Tue 31 March 2026 | 8.24 (-7.42%) | 8.75 | 8.24 - 9.17 | 0.2715 times | Fri 27 February 2026 | 8.90 (-1.77%) | 9.02 | 8.51 - 9.51 | 0.2574 times | Fri 30 January 2026 | 9.06 (15.71%) | 7.91 | 7.78 - 10.03 | 0.888 times | Wed 31 December 2025 | 7.83 (5.24%) | 7.48 | 7.35 - 7.98 | 2.04 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 1.2606 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 1.349 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.8842 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.9546 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 2.0438 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 4.2154 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.72 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.13 | 8.14 |
| 12 day EMA | 8.24 | 8.27 | 8.3 |
| 20 day EMA | 8.37 | 8.4 | 8.43 |
| 35 day EMA | 8.53 | 8.56 | 8.59 |
| 50 day EMA | 8.71 | 8.74 | 8.77 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.14 | 8.17 |
| 12 day SMA | 8.28 | 8.32 | 8.33 |
| 20 day SMA | 8.37 | 8.39 | 8.43 |
| 35 day SMA | 8.62 | 8.64 | 8.65 |
| 50 day SMA | 8.72 | 8.76 | 8.78 |
| 100 day SMA | 8.37 | 8.37 | 8.37 |
| 150 day SMA | 8.16 | 8.16 | 8.15 |
| 200 day SMA | 8.06 | 8.06 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.