Login or Join
HomepageNorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets NorthernTechnologies
Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.43
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.49 |
Daily price and volume Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.6233 times | Fri 05 December 2025 | 7.38 (-0.27%) | 7.40 | 7.37 - 7.45 | 0.5438 times | Thu 04 December 2025 | 7.40 (0%) | 7.44 | 7.35 - 7.45 | 1.0312 times | Wed 03 December 2025 | 7.40 (0.54%) | 7.43 | 7.40 - 7.47 | 0.5139 times | Tue 02 December 2025 | 7.36 (-0.54%) | 7.40 | 7.36 - 7.47 | 1.3395 times | Mon 01 December 2025 | 7.40 (-0.54%) | 7.48 | 7.40 - 7.48 | 1.2301 times | Fri 28 November 2025 | 7.44 (-0.4%) | 7.49 | 7.40 - 7.54 | 1.1406 times | Wed 26 November 2025 | 7.47 (-0.13%) | 7.53 | 7.47 - 7.57 | 1.1074 times | Tue 25 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.54 | 1.0477 times | Mon 24 November 2025 | 7.48 (-0.66%) | 7.51 | 7.47 - 7.54 | 1.4224 times | Fri 21 November 2025 | 7.53 (0.13%) | 7.51 | 7.47 - 7.57 | 0.5272 times |
Weekly price and charts NorthernTechnologies
Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.35 and 7.43
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (0.27%) | 7.41 | 7.37 - 7.45 | 0.1854 times | Fri 05 December 2025 | 7.38 (-0.81%) | 7.48 | 7.35 - 7.48 | 1.3855 times | Fri 28 November 2025 | 7.44 (-1.2%) | 7.51 | 7.40 - 7.57 | 1.4032 times | Fri 21 November 2025 | 7.53 (-6.58%) | 8.05 | 7.38 - 8.08 | 2.556 times | Fri 14 November 2025 | 8.06 (-0.49%) | 8.12 | 8.06 - 8.27 | 0.3589 times | Fri 07 November 2025 | 8.10 (9.02%) | 7.65 | 7.65 - 8.31 | 0.4635 times | Fri 31 October 2025 | 7.43 (0%) | 7.51 | 7.43 - 7.76 | 0.3629 times | Fri 31 October 2025 | 7.43 (-4.87%) | 7.77 | 7.43 - 7.81 | 1.1172 times | Fri 24 October 2025 | 7.81 (5.26%) | 7.55 | 7.40 - 7.92 | 1.3884 times | Fri 17 October 2025 | 7.42 (-4.5%) | 7.88 | 7.42 - 7.99 | 0.779 times | Fri 10 October 2025 | 7.77 (3.19%) | 7.61 | 7.60 - 8.32 | 1.1094 times |
Monthly price and charts NorthernTechnologies
Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.31 and 7.44
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Northern Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.40 (-0.54%) | 7.48 | 7.35 - 7.48 | 0.2602 times | Fri 28 November 2025 | 7.44 (0.13%) | 7.65 | 7.38 - 8.31 | 0.7922 times | Fri 31 October 2025 | 7.43 (-3.63%) | 7.66 | 7.40 - 8.32 | 0.8477 times | Tue 30 September 2025 | 7.71 (4.19%) | 7.40 | 7.25 - 8.15 | 0.5556 times | Fri 29 August 2025 | 7.40 (-3.9%) | 7.50 | 7.15 - 7.90 | 0.5999 times | Thu 31 July 2025 | 7.70 (3.91%) | 7.42 | 7.14 - 8.97 | 1.2843 times | Mon 30 June 2025 | 7.41 (2.49%) | 7.25 | 7.15 - 8.67 | 2.649 times | Fri 30 May 2025 | 7.23 (-2.95%) | 7.41 | 7.10 - 7.60 | 0.9232 times | Wed 30 April 2025 | 7.45 (-28.43%) | 10.40 | 6.75 - 10.80 | 1.5797 times | Mon 31 March 2025 | 10.41 (-8.28%) | 11.43 | 10.40 - 11.65 | 0.5083 times | Fri 28 February 2025 | 11.35 (-4.14%) | 11.83 | 10.96 - 12.53 | 0.5024 times |
Indicator Analysis of NorthernTechnologies
Please login to view indicator analysis. or View indicator analysis of NorthernTechnologies NTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Technologies NTIC
DMA (daily moving average) of Northern Technologies NTIC
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.7 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Northern Technologies NTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.4 | 7.41 |
| 12 day EMA | 7.48 | 7.49 | 7.51 |
| 20 day EMA | 7.54 | 7.56 | 7.58 |
| 35 day EMA | 7.62 | 7.63 | 7.64 |
| 50 day EMA | 7.69 | 7.7 | 7.71 |
SMA (simple moving average) of Northern Technologies NTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.39 | 7.4 |
| 12 day SMA | 7.44 | 7.44 | 7.45 |
| 20 day SMA | 7.63 | 7.67 | 7.7 |
| 35 day SMA | 7.68 | 7.68 | 7.69 |
| 50 day SMA | 7.7 | 7.71 | 7.71 |
| 100 day SMA | 7.68 | 7.69 | 7.69 |
| 150 day SMA | 7.65 | 7.65 | 7.65 |
| 200 day SMA | 8.13 | 8.15 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.