Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 10.38 and 11.18
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.8 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (-0.91%) | 11.30 | 10.65 - 11.45 | 1.3136 times |
| Wed 13 August 2025 | 11.00 (1.29%) | 10.99 | 10.93 - 11.51 | 1.8102 times |
| Tue 12 August 2025 | 10.86 (1.12%) | 10.88 | 10.73 - 11.16 | 0.7597 times |
| Mon 11 August 2025 | 10.74 (-0.46%) | 10.92 | 10.60 - 11.07 | 0.6197 times |
| Fri 08 August 2025 | 10.79 (-5.85%) | 11.51 | 10.57 - 11.51 | 0.7681 times |
| Thu 07 August 2025 | 11.46 (0.79%) | 11.52 | 10.83 - 11.53 | 1.0989 times |
| Wed 06 August 2025 | 11.37 (-1.81%) | 11.40 | 10.97 - 11.40 | 0.7329 times |
| Tue 05 August 2025 | 11.58 (0.78%) | 12.02 | 11.56 - 12.10 | 0.6519 times |
| Fri 01 August 2025 | 11.49 (-1.29%) | 11.30 | 11.17 - 11.61 | 0.9611 times |
| Thu 31 July 2025 | 11.64 (-5.6%) | 12.02 | 11.46 - 12.28 | 1.2839 times |
| Wed 30 July 2025 | 12.33 (-1.36%) | 12.78 | 12.09 - 13.07 | 0.8367 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.3 and 11.21
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (1.02%) | 10.92 | 10.60 - 11.51 | 1.0914 times |
| Fri 08 August 2025 | 10.79 (-6.09%) | 12.02 | 10.57 - 12.10 | 0.7882 times |
| Fri 01 August 2025 | 11.49 (-15.51%) | 13.68 | 11.17 - 13.73 | 1.1487 times |
| Fri 25 July 2025 | 13.60 (13.9%) | 12.29 | 12.29 - 14.61 | 1.3935 times |
| Fri 18 July 2025 | 11.94 (3.56%) | 11.37 | 11.31 - 12.55 | 0.7131 times |
| Fri 11 July 2025 | 11.53 (7.36%) | 10.65 | 10.18 - 12.34 | 1.1452 times |
| Thu 03 July 2025 | 10.74 (12.34%) | 9.56 | 8.98 - 11.08 | 0.8383 times |
| Fri 27 June 2025 | 9.56 (3.91%) | 9.03 | 8.88 - 10.14 | 0.8893 times |
| Fri 20 June 2025 | 9.20 (10.71%) | 10.03 | 8.95 - 10.52 | 1.0089 times |
| Fri 13 June 2025 | 8.31 (2.72%) | 8.38 | 8.00 - 9.13 | 0.9834 times |
| Fri 06 June 2025 | 8.09 (17.76%) | 6.93 | 6.92 - 8.40 | 1.3358 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.97 and 11.5
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10.90 (-6.36%) | 11.30 | 10.57 - 12.10 | 0.6562 times |
| Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 1.5161 times |
| Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 1.349 times |
| Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 1.4412 times |
| Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.9775 times |
| Mon 31 March 2025 | 7.11 (-29.53%) | 10.18 | 6.98 - 10.68 | 0.8454 times |
| Fri 28 February 2025 | 10.09 (-2.23%) | 9.79 | 8.96 - 12.84 | 0.9322 times |
| Fri 31 January 2025 | 10.32 (-11.49%) | 11.88 | 9.25 - 13.34 | 0.9668 times |
| Tue 31 December 2024 | 11.66 (-20.84%) | 14.90 | 11.34 - 15.29 | 0.5173 times |
| Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 0.7982 times |
| Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 0.8672 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.49 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.03 | 11.05 |
| 12 day EMA | 11.33 | 11.41 | 11.49 |
| 20 day EMA | 11.45 | 11.51 | 11.56 |
| 35 day EMA | 11.04 | 11.05 | 11.05 |
| 50 day EMA | 10.44 | 10.42 | 10.4 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.97 | 11.04 |
| 12 day SMA | 11.39 | 11.57 | 11.79 |
| 20 day SMA | 12.01 | 12.07 | 12.09 |
| 35 day SMA | 11.49 | 11.46 | 11.41 |
| 50 day SMA | 10.59 | 10.51 | 10.44 |
| 100 day SMA | 9.24 | 9.22 | 9.2 |
| 150 day SMA | 9.54 | 9.55 | 9.56 |
| 200 day SMA | 10.79 | 10.84 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.