Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.27 and 14.96
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.836666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.53 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.62 (-0.75%) | 14.90 | 14.60 - 15.29 | 0.5617 times | Tue 26 November 2024 | 14.73 (0%) | 14.65 | 14.17 - 14.77 | 0.6459 times | Tue 26 November 2024 | 14.73 (-0.41%) | 14.65 | 14.17 - 14.77 | 0.6459 times | Mon 25 November 2024 | 14.79 (3.43%) | 14.89 | 14.41 - 15.24 | 1.1378 times | Fri 22 November 2024 | 14.30 (3.62%) | 14.00 | 13.64 - 14.58 | 0.7147 times | Thu 21 November 2024 | 13.80 (5.18%) | 13.23 | 13.23 - 14.39 | 1.1777 times | Wed 20 November 2024 | 13.12 (-7.15%) | 14.15 | 12.82 - 14.27 | 1.3281 times | Tue 19 November 2024 | 14.13 (-0.28%) | 14.10 | 13.75 - 14.26 | 1.0278 times | Mon 18 November 2024 | 14.17 (1.43%) | 14.49 | 13.54 - 15.20 | 1.6663 times | Fri 15 November 2024 | 13.97 (-7.61%) | 15.31 | 13.96 - 15.31 | 1.0941 times | Thu 14 November 2024 | 15.12 (-6.15%) | 16.20 | 15.01 - 16.28 | 0.6302 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.27 and 14.96
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.62 (-0.75%) | 14.90 | 14.60 - 15.29 | 0.1703 times | Tue 26 November 2024 | 14.73 (0%) | 14.65 | 14.17 - 14.77 | 0.1958 times | Tue 26 November 2024 | 14.73 (3.01%) | 14.89 | 14.17 - 15.24 | 0.5406 times | Fri 22 November 2024 | 14.30 (2.36%) | 14.49 | 12.82 - 15.20 | 1.7927 times | Fri 15 November 2024 | 13.97 (-16.5%) | 17.24 | 13.96 - 17.83 | 1.18 times | Fri 08 November 2024 | 16.73 (12.96%) | 14.66 | 14.55 - 17.15 | 1.1846 times | Fri 01 November 2024 | 14.81 (-7.15%) | 16.04 | 13.95 - 16.98 | 1.4179 times | Fri 25 October 2024 | 15.95 (-24.34%) | 21.07 | 15.35 - 21.17 | 1.8856 times | Fri 18 October 2024 | 21.08 (13.46%) | 18.50 | 18.23 - 21.47 | 0.8658 times | Fri 11 October 2024 | 18.58 (3.28%) | 17.96 | 17.09 - 18.60 | 0.7669 times | Fri 04 October 2024 | 17.99 (-14.33%) | 20.95 | 17.43 - 21.39 | 0.8177 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 14.27 and 14.96
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.836666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 14.62 (-0.75%) | 14.90 | 14.60 - 15.29 | 0.0562 times | Tue 26 November 2024 | 14.73 (3.59%) | 14.21 | 12.82 - 17.83 | 1.6699 times | Thu 31 October 2024 | 14.22 (-30.8%) | 20.56 | 13.95 - 21.47 | 1.8143 times | Mon 30 September 2024 | 20.55 (-8.42%) | 22.35 | 19.21 - 23.76 | 0.8734 times | Fri 30 August 2024 | 22.44 (-14.38%) | 26.63 | 20.82 - 26.63 | 0.8092 times | Wed 31 July 2024 | 26.21 (17.11%) | 22.11 | 21.60 - 28.18 | 1.0115 times | Fri 28 June 2024 | 22.38 (4.68%) | 22.60 | 21.78 - 26.98 | 1.2279 times | Fri 31 May 2024 | 21.38 (-0.09%) | 21.33 | 21.31 - 27.17 | 0.9485 times | Tue 30 April 2024 | 21.40 (-22.21%) | 27.43 | 19.37 - 27.46 | 0.7908 times | Thu 28 March 2024 | 27.51 (-14.35%) | 32.42 | 26.06 - 34.01 | 0.7984 times | Thu 29 February 2024 | 32.12 (34.84%) | 24.03 | 23.63 - 34.87 | 1.1835 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.47 |
| 20 day DMA | 15.1 |
| 35 day DMA | 16.44 |
| 50 day DMA | 17.35 |
| 100 day DMA | 20.35 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.56 | 14.47 |
| 12 day EMA | 14.74 | 14.76 | 14.76 |
| 20 day EMA | 15.23 | 15.29 | 15.35 |
| 35 day EMA | 16.32 | 16.42 | 16.52 |
| 50 day EMA | 17.49 | 17.61 | 17.73 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.47 | 14.15 |
| 12 day SMA | 14.47 | 14.64 | 14.87 |
| 20 day SMA | 15.1 | 15.08 | 15.06 |
| 35 day SMA | 16.44 | 16.53 | 16.62 |
| 50 day SMA | 17.35 | 17.52 | 17.68 |
| 100 day SMA | 20.35 | 20.45 | 20.53 |
| 150 day SMA | 21.54 | 21.58 | 21.63 |
| 200 day SMA | 22.72 | 22.79 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.