Login or Join
HomepageIntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IntelliaTherapeutics
Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.05 and 11.79
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.593333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.33 |
Daily price and volume Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.62 (-3.17%) | 11.88 | 11.21 - 11.95 | 0.8304 times | Wed 11 February 2026 | 12.00 (0.84%) | 11.89 | 11.36 - 12.04 | 1.012 times | Tue 10 February 2026 | 11.90 (-4.72%) | 12.44 | 11.75 - 12.65 | 0.598 times | Mon 09 February 2026 | 12.49 (1.79%) | 12.00 | 11.76 - 12.50 | 1.1312 times | Fri 06 February 2026 | 12.27 (10.64%) | 11.17 | 10.84 - 12.33 | 0.9509 times | Thu 05 February 2026 | 11.09 (-10.28%) | 11.98 | 10.94 - 12.20 | 1.6494 times | Wed 04 February 2026 | 12.36 (-5.36%) | 13.03 | 11.96 - 13.07 | 1.4021 times | Tue 03 February 2026 | 13.06 (0.31%) | 13.24 | 12.51 - 13.76 | 0.7063 times | Mon 02 February 2026 | 13.02 (-0.99%) | 12.51 | 12.13 - 13.41 | 0.6089 times | Fri 30 January 2026 | 13.15 (-5.26%) | 13.70 | 12.94 - 13.97 | 1.1108 times | Thu 29 January 2026 | 13.88 (0.43%) | 13.86 | 13.67 - 14.67 | 1.0507 times |
Weekly price and charts IntelliaTherapeutics
Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 10.7 and 12.14
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.62 (-5.3%) | 12.00 | 11.21 - 12.65 | 0.6681 times | Fri 06 February 2026 | 12.27 (-6.69%) | 12.51 | 10.84 - 13.76 | 0.9946 times | Fri 30 January 2026 | 13.15 (-10.05%) | 14.45 | 12.94 - 17.09 | 1.6327 times | Fri 23 January 2026 | 14.62 (17.15%) | 11.56 | 11.56 - 16.14 | 1.475 times | Fri 16 January 2026 | 12.48 (20.23%) | 10.41 | 10.15 - 12.75 | 1.2811 times | Fri 09 January 2026 | 10.38 (12.7%) | 9.21 | 9.13 - 10.98 | 1.352 times | Fri 02 January 2026 | 9.21 (-2.44%) | 9.30 | 8.94 - 9.40 | 0.507 times | Fri 26 December 2025 | 9.44 (2.05%) | 9.45 | 9.16 - 9.85 | 0.4158 times | Fri 19 December 2025 | 9.25 (2.55%) | 9.08 | 8.74 - 9.55 | 0.8387 times | Fri 12 December 2025 | 9.02 (-6.14%) | 9.89 | 9.02 - 9.95 | 0.835 times | Fri 05 December 2025 | 9.61 (6.9%) | 8.81 | 8.09 - 9.92 | 1.1385 times |
Monthly price and charts IntelliaTherapeutics
Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 9.77 and 12.69
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Intellia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.62 (-11.63%) | 12.51 | 10.84 - 13.76 | 0.2882 times | Fri 30 January 2026 | 13.15 (46.27%) | 9.23 | 9.05 - 17.09 | 1.02 times | Wed 31 December 2025 | 8.99 (0%) | 8.81 | 8.09 - 9.95 | 0.6223 times | Fri 28 November 2025 | 8.99 (-28.76%) | 12.60 | 7.95 - 13.69 | 1.0907 times | Fri 31 October 2025 | 12.62 (-26.93%) | 17.38 | 11.63 - 28.25 | 2.1418 times | Tue 30 September 2025 | 17.27 (52.16%) | 11.17 | 10.89 - 18.58 | 1.2324 times | Fri 29 August 2025 | 11.35 (-2.49%) | 11.30 | 9.82 - 12.10 | 0.83 times | Thu 31 July 2025 | 11.64 (24.09%) | 9.23 | 8.98 - 14.61 | 0.9769 times | Mon 30 June 2025 | 9.38 (36.54%) | 6.93 | 6.92 - 10.52 | 0.8692 times | Fri 30 May 2025 | 6.87 (-22.55%) | 8.90 | 6.83 - 9.78 | 0.9286 times | Wed 30 April 2025 | 8.87 (24.75%) | 7.08 | 5.90 - 8.94 | 0.6298 times |
Indicator Analysis of IntelliaTherapeutics
Please login to view indicator analysis. or View indicator analysis of IntelliaTherapeutics NTLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Intellia Therapeutics NTLA
DMA (daily moving average) of Intellia Therapeutics NTLA
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.56 |
| 20 day DMA | 13.06 |
| 35 day DMA | 11.75 |
| 50 day DMA | 10.99 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.98 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Intellia Therapeutics NTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.15 | 12.23 |
| 12 day EMA | 12.35 | 12.48 | 12.57 |
| 20 day EMA | 12.33 | 12.4 | 12.44 |
| 35 day EMA | 11.76 | 11.77 | 11.76 |
| 50 day EMA | 10.89 | 10.86 | 10.81 |
SMA (simple moving average) of Intellia Therapeutics NTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 11.95 | 12.02 |
| 12 day SMA | 12.56 | 12.82 | 12.99 |
| 20 day SMA | 13.06 | 13.08 | 13.06 |
| 35 day SMA | 11.75 | 11.7 | 11.62 |
| 50 day SMA | 10.99 | 10.93 | 10.87 |
| 100 day SMA | 13.56 | 13.6 | 13.64 |
| 150 day SMA | 12.98 | 12.99 | 12.99 |
| 200 day SMA | 11.97 | 11.95 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.