IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 14.72 and 15.37

Daily Target 114.21
Daily Target 214.58
Daily Target 314.86
Daily Target 415.23
Daily Target 515.51

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 14.95 (5.65%) 14.58 14.49 - 15.14 1.312 times
Thu 16 April 2026 14.15 (-5.29%) 14.95 13.88 - 14.97 1.3533 times
Wed 15 April 2026 14.94 (1.22%) 14.89 14.46 - 15.28 1.1475 times
Tue 14 April 2026 14.76 (3.51%) 14.20 14.20 - 15.15 0.9343 times
Mon 13 April 2026 14.26 (5.71%) 13.30 13.30 - 14.47 1.3983 times
Fri 10 April 2026 13.49 (-2.46%) 13.87 13.27 - 13.89 0.7671 times
Thu 09 April 2026 13.83 (-0.29%) 13.73 13.62 - 13.98 0.3633 times
Wed 08 April 2026 13.87 (2.36%) 14.11 13.57 - 14.49 1.2784 times
Tue 07 April 2026 13.55 (1.88%) 13.31 12.85 - 13.56 0.6219 times
Mon 06 April 2026 13.30 (1.37%) 13.17 13.17 - 13.72 0.8238 times
Thu 02 April 2026 13.12 (-1.13%) 12.99 12.47 - 13.27 0.7536 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 14.13 and 16.11

Weekly Target 112.53
Weekly Target 213.74
Weekly Target 314.51
Weekly Target 415.72
Weekly Target 516.49

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 14.95 (10.82%) 13.30 13.30 - 15.28 1.0863 times
Fri 10 April 2026 13.49 (2.82%) 13.17 12.85 - 14.49 0.6814 times
Thu 02 April 2026 13.12 (5.98%) 12.36 11.62 - 13.65 0.8553 times
Fri 27 March 2026 12.38 (-3.66%) 12.93 12.12 - 14.02 1.2396 times
Fri 20 March 2026 12.85 (0.71%) 13.05 12.66 - 13.66 0.6798 times
Fri 13 March 2026 12.76 (-5.06%) 13.00 12.55 - 14.15 0.8283 times
Fri 06 March 2026 13.44 (-2.47%) 13.79 12.55 - 15.51 2.7179 times
Fri 27 February 2026 13.78 (9.02%) 12.51 12.41 - 14.30 1.0056 times
Fri 20 February 2026 12.64 (6.49%) 11.83 11.66 - 13.08 0.7089 times
Fri 13 February 2026 11.87 (0%) 11.54 11.54 - 12.32 0.1968 times
Fri 13 February 2026 11.87 (-3.26%) 12.00 11.21 - 12.65 1.146 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 13.71 and 16.52

Monthly Target 111.42
Monthly Target 213.19
Monthly Target 314.233333333333
Monthly Target 416
Monthly Target 517.04

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 14.95 (16.61%) 12.95 12.47 - 15.28 0.2748 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.77 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.5774 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.0797 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.6587 times
Fri 28 November 2025 8.99 (-28.76%) 12.60 7.95 - 13.69 1.1547 times
Fri 31 October 2025 12.62 (-26.93%) 17.38 11.63 - 28.25 2.2673 times
Tue 30 September 2025 17.27 (52.16%) 11.17 10.89 - 18.58 1.3047 times
Fri 29 August 2025 11.35 (-2.49%) 11.30 9.82 - 12.10 0.8787 times
Thu 31 July 2025 11.64 (24.09%) 9.23 8.98 - 14.61 1.0341 times
Mon 30 June 2025 9.38 (36.54%) 6.93 6.92 - 10.52 0.9201 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 14.61
12 day DMA 13.96
20 day DMA 13.48
35 day DMA 13.52
50 day DMA 13.15
100 day DMA 11.82
150 day DMA 13.47
200 day DMA 12.99

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.3114.39
12 day EMA14.0713.9113.87
20 day EMA13.7913.6713.62
35 day EMA13.4813.3913.34
50 day EMA13.3313.2613.22

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.3214.26
12 day SMA13.9613.7813.57
20 day SMA13.4813.3913.36
35 day SMA13.5213.4813.45
50 day SMA13.1513.1213.09
100 day SMA11.8211.7611.7
150 day SMA13.4713.4513.43
200 day SMA12.9912.9612.94
Back to top | Use Dark Theme