IntelliaTherapeutics NTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellia Therapeutics NTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IntelliaTherapeutics

Strong Daily Stock price targets for IntelliaTherapeutics NTLA are 11.7 and 12.82

Daily Target 111.44
Daily Target 211.95
Daily Target 312.556666666667
Daily Target 413.07
Daily Target 513.68

Daily price and volume Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 12.47 (-5.82%) 12.93 12.04 - 13.16 0.9568 times
Thu 29 October 2026 13.24 (-0.6%) 13.32 12.92 - 13.94 1.1563 times
Wed 28 October 2026 13.32 (8.47%) 12.08 11.93 - 13.34 1.6782 times
Tue 27 October 2026 12.28 (9.06%) 11.26 11.12 - 12.31 0.9331 times
Mon 26 October 2026 11.26 (0.45%) 11.24 11.09 - 11.44 0.7073 times
Fri 23 October 2026 11.21 (0.45%) 11.00 10.58 - 11.24 1.222 times
Thu 22 October 2026 11.16 (-4.21%) 11.47 10.98 - 11.97 0.8109 times
Wed 21 October 2026 11.65 (-1.6%) 11.89 11.55 - 12.02 0.6606 times
Tue 20 October 2026 11.84 (2.25%) 11.52 11.28 - 12.00 0.674 times
Mon 19 October 2026 11.58 (1.4%) 11.54 11.33 - 11.85 1.2009 times
Fri 16 October 2026 11.42 (0.71%) 11.60 10.91 - 11.68 2.8217 times

Daily chart IntelliaTherapeutics

Weekly price and charts IntelliaTherapeutics

Strong weekly Stock price targets for IntelliaTherapeutics NTLA are 11.78 and 14.63

Weekly Target 19.65
Weekly Target 211.06
Weekly Target 312.5
Weekly Target 413.91
Weekly Target 515.35

Weekly price and volumes for Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 12.47 (11.24%) 11.24 11.09 - 13.94 0.7528 times
Fri 23 October 2026 11.21 (-1.84%) 11.54 10.58 - 12.02 0.6332 times
Fri 16 October 2026 11.42 (-12.62%) 13.08 10.91 - 13.23 1.4134 times
Fri 09 October 2026 13.07 (6.61%) 12.26 11.70 - 13.27 1.9945 times
Fri 02 October 2026 12.26 (4.34%) 11.72 11.33 - 12.77 1.1381 times
Fri 25 September 2026 11.75 (-3.21%) 12.50 11.62 - 12.97 0.9351 times
Fri 18 September 2026 12.14 (3.41%) 11.75 11.24 - 12.87 1.0458 times
Fri 11 September 2026 11.74 (-7.85%) 12.83 11.66 - 12.89 0.7457 times
Fri 04 September 2026 12.74 (-1.01%) 12.64 12.28 - 13.13 0.5906 times
Fri 28 August 2026 12.87 (0.23%) 12.60 12.24 - 13.73 0.7509 times
Fri 21 August 2026 12.84 (7.81%) 11.87 11.44 - 13.35 0.7851 times

weekly chart IntelliaTherapeutics

Monthly price and charts IntelliaTherapeutics

Strong monthly Stock price targets for IntelliaTherapeutics NTLA are 11.53 and 14.89

Monthly Target 18.97
Monthly Target 210.72
Monthly Target 312.33
Monthly Target 414.08
Monthly Target 515.69

Monthly price and volumes Intellia Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 12.47 (3.4%) 12.19 10.58 - 13.94 1.2211 times
Wed 30 September 2026 12.06 (-5.26%) 12.52 11.24 - 13.13 0.884 times
Mon 31 August 2026 12.73 (19.19%) 10.55 10.40 - 13.73 0.6803 times
Fri 31 July 2026 10.68 (-36.92%) 16.67 10.15 - 18.48 0.7967 times
Tue 30 June 2026 16.93 (20.41%) 13.76 11.81 - 17.18 1.131 times
Fri 29 May 2026 14.06 (4.3%) 13.39 11.79 - 15.55 1.1587 times
Thu 30 April 2026 13.48 (5.15%) 12.95 11.76 - 18.49 1.3772 times
Tue 31 March 2026 12.82 (-6.97%) 13.79 11.62 - 15.51 0.8728 times
Fri 27 February 2026 13.78 (4.79%) 12.51 10.84 - 14.30 0.6545 times
Fri 30 January 2026 13.15 (46.27%) 9.23 9.05 - 17.09 1.2239 times
Wed 31 December 2025 8.99 (0%) 8.81 8.09 - 9.95 0.7467 times

monthly chart IntelliaTherapeutics

DMA SMA EMA moving averages of Intellia Therapeutics NTLA

DMA (daily moving average) of Intellia Therapeutics NTLA

DMA period DMA value
5 day DMA 12.51
12 day DMA 11.9
20 day DMA 12.06
35 day DMA 12.04
50 day DMA 12.23
100 day DMA 12.74
150 day DMA 13.05
200 day DMA 13.07

EMA (exponential moving average) of Intellia Therapeutics NTLA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.5612.22
12 day EMA12.212.1511.95
20 day EMA12.1212.0811.96
35 day EMA12.1612.1412.07
50 day EMA12.2712.2612.22

SMA (simple moving average) of Intellia Therapeutics NTLA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.2611.85
12 day SMA11.911.8111.7
20 day SMA12.0612.0511.99
35 day SMA12.0412.0211.98
50 day SMA12.2312.2312.23
100 day SMA12.7412.7412.74
150 day SMA13.0513.0613.05
200 day SMA13.0713.0713.06
Back to top | Use Dark Theme