Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 47.47 and 48.51
| Daily Target 1 | 46.64 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.676666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.72 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.89 (1.4%) | 47.05 | 47.05 - 48.09 | 0.7658 times | Tue 09 December 2025 | 47.23 (-0.34%) | 47.23 | 46.91 - 47.78 | 0.6384 times | Mon 08 December 2025 | 47.39 (0.15%) | 47.59 | 47.26 - 48.72 | 0.6455 times | Fri 05 December 2025 | 47.32 (0.45%) | 47.11 | 47.06 - 48.39 | 0.8398 times | Thu 04 December 2025 | 47.11 (-0.72%) | 47.35 | 46.80 - 47.88 | 0.7152 times | Wed 03 December 2025 | 47.45 (1.87%) | 46.35 | 46.12 - 47.53 | 0.6129 times | Tue 02 December 2025 | 46.58 (-1.29%) | 47.18 | 46.52 - 48.19 | 0.548 times | Mon 01 December 2025 | 47.19 (-1.28%) | 47.09 | 46.74 - 47.89 | 1.1253 times | Fri 28 November 2025 | 47.80 (-1.01%) | 48.43 | 47.44 - 48.55 | 0.8612 times | Wed 26 November 2025 | 48.29 (-17.8%) | 49.06 | 47.39 - 52.90 | 3.2478 times | Tue 25 November 2025 | 58.75 (0.82%) | 58.33 | 57.84 - 59.05 | 0.6648 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 47.4 and 49.21
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.89 (1.2%) | 47.59 | 46.91 - 48.72 | 0.9397 times | Fri 05 December 2025 | 47.32 (-1%) | 47.09 | 46.12 - 48.39 | 1.7611 times | Fri 28 November 2025 | 47.80 (-17.04%) | 58.00 | 47.39 - 59.05 | 2.3495 times | Fri 21 November 2025 | 57.62 (-12.58%) | 65.54 | 56.97 - 65.85 | 1.1453 times | Fri 14 November 2025 | 65.91 (-5.33%) | 69.62 | 63.96 - 72.54 | 1.0152 times | Fri 07 November 2025 | 69.62 (-2.27%) | 70.08 | 67.75 - 70.79 | 0.438 times | Fri 31 October 2025 | 71.24 (0%) | 69.49 | 69.48 - 71.45 | 0.2133 times | Fri 31 October 2025 | 71.24 (1.74%) | 70.80 | 67.23 - 71.45 | 0.7102 times | Fri 24 October 2025 | 70.02 (3.49%) | 67.84 | 67.45 - 70.82 | 0.5116 times | Fri 17 October 2025 | 67.66 (-1%) | 69.23 | 65.84 - 69.70 | 0.9161 times | Fri 10 October 2025 | 68.34 (-10.34%) | 77.23 | 67.42 - 77.90 | 1.6047 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 47.01 and 49.61
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.89 (0.19%) | 47.09 | 46.12 - 48.72 | 0.5681 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 1.0409 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.9612 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.9177 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.1767 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.6838 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.8493 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 1.0419 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.8855 times | Mon 31 March 2025 | 69.81 (-9.21%) | 77.81 | 63.55 - 79.99 | 0.8749 times | Fri 28 February 2025 | 76.89 (11.81%) | 66.71 | 65.65 - 79.90 | 0.7284 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 49.27 |
| 20 day DMA | 54.83 |
| 35 day DMA | 61.22 |
| 50 day DMA | 63.99 |
| 100 day DMA | 68.41 |
| 150 day DMA | 71.05 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.6 | 47.78 |
| 12 day EMA | 50.24 | 50.67 | 51.3 |
| 20 day EMA | 53.73 | 54.34 | 55.09 |
| 35 day EMA | 58.42 | 59.04 | 59.73 |
| 50 day EMA | 63.33 | 63.96 | 64.64 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.3 | 47.17 |
| 12 day SMA | 49.27 | 50.08 | 51.03 |
| 20 day SMA | 54.83 | 55.86 | 57.12 |
| 35 day SMA | 61.22 | 61.82 | 62.42 |
| 50 day SMA | 63.99 | 64.52 | 65.11 |
| 100 day SMA | 68.41 | 68.68 | 68.97 |
| 150 day SMA | 71.05 | 71.21 | 71.38 |
| 200 day SMA | 70.19 | 70.29 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.