Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 67.22 and 68.77
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.49 |
| Daily Target 3 | 68.5 |
| Daily Target 4 | 69.04 |
| Daily Target 5 | 70.05 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.7017 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.006 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.7282 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.0138 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 0.8996 times | Fri 18 September 2026 | 69.80 (-0.24%) | 69.66 | 68.71 - 70.29 | 2.3099 times | Thu 17 September 2026 | 69.97 (1.8%) | 68.63 | 68.18 - 70.48 | 1.0025 times | Wed 16 September 2026 | 68.73 (1.09%) | 68.38 | 66.90 - 69.35 | 0.6179 times | Tue 15 September 2026 | 67.99 (0.44%) | 66.55 | 66.41 - 68.91 | 0.7084 times | Mon 14 September 2026 | 67.69 (2.69%) | 67.11 | 66.42 - 68.12 | 1.012 times | Fri 11 September 2026 | 65.92 (0.76%) | 65.43 | 65.25 - 66.92 | 0.6039 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 66.43 and 69.56
| Weekly Target 1 | 65.89 |
| Weekly Target 2 | 66.96 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9777 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.2703 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6426 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9271 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.9277 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.936 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8695 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.1181 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.0589 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2719 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.0371 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 66.64 and 72.47
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.12 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 68.03 (-0.79%) | 67.74 | 65.25 - 71.08 | 0.5551 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.7903 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8684 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0656 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0911 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8331 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9157 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6358 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9716 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2732 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8702 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.43 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.22 |
| 50 day DMA | 64.31 |
| 100 day DMA | 57.08 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.14 | 69.41 |
| 12 day EMA | 68.57 | 68.67 | 68.68 |
| 20 day EMA | 67.91 | 67.9 | 67.83 |
| 35 day EMA | 65.95 | 65.83 | 65.67 |
| 50 day EMA | 64.03 | 63.87 | 63.68 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.47 | 69.75 |
| 12 day SMA | 68.43 | 68.34 | 68.24 |
| 20 day SMA | 68.15 | 68.24 | 68.08 |
| 35 day SMA | 67.22 | 67 | 66.78 |
| 50 day SMA | 64.31 | 64.05 | 63.8 |
| 100 day SMA | 57.08 | 56.83 | 56.58 |
| 150 day SMA | 51.29 | 51.1 | 50.92 |
| 200 day SMA | 50 | 49.9 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.