Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 63.8 and 65.55
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.39 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.96 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 64.32 (-0.22%) | 63.77 | 63.28 - 65.03 | 0.9081 times | Mon 10 August 2026 | 64.46 (2.86%) | 62.65 | 62.33 - 64.85 | 0.985 times | Fri 07 August 2026 | 62.67 (4.24%) | 61.28 | 60.87 - 62.82 | 0.9051 times | Thu 06 August 2026 | 60.12 (-1.38%) | 59.26 | 59.03 - 60.59 | 1.0728 times | Wed 05 August 2026 | 60.96 (-0.88%) | 62.82 | 60.18 - 62.98 | 1.2158 times | Tue 04 August 2026 | 61.50 (0.72%) | 59.89 | 59.80 - 61.93 | 1.3288 times | Mon 03 August 2026 | 61.06 (3.47%) | 60.09 | 60.09 - 61.23 | 0.852 times | Fri 31 July 2026 | 59.01 (-0.42%) | 59.26 | 57.95 - 59.33 | 1.1275 times | Thu 30 July 2026 | 59.26 (-0.49%) | 58.37 | 58.10 - 59.49 | 1.0386 times | Wed 29 July 2026 | 59.55 (0.85%) | 59.00 | 58.84 - 60.47 | 0.5662 times | Tue 28 July 2026 | 59.05 (3.87%) | 57.50 | 56.86 - 59.68 | 1.3092 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 63.33 and 66.03
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.893333333333 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 64.32 (2.63%) | 62.65 | 62.33 - 65.03 | 0.3559 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.0103 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 0.9568 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2457 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 0.9371 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.8026 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.4876 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.4299 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.569 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 1.2052 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 1.1573 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 61.68 and 67.68
| Monthly Target 1 | 56.79 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 64.32 (9%) | 60.09 | 59.03 - 65.03 | 0.2404 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.8898 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0919 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.118 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8536 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9383 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6761 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9955 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3046 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8916 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8234 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 60.73 |
| 20 day DMA | 58.26 |
| 35 day DMA | 55.7 |
| 50 day DMA | 54.06 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.18 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.2 | 61.07 |
| 12 day EMA | 60.81 | 60.17 | 59.39 |
| 20 day EMA | 59.07 | 58.52 | 57.89 |
| 35 day EMA | 56.72 | 56.27 | 55.79 |
| 50 day EMA | 54.57 | 54.17 | 53.75 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 61.94 | 61.26 |
| 12 day SMA | 60.73 | 59.96 | 59.18 |
| 20 day SMA | 58.26 | 57.77 | 57.32 |
| 35 day SMA | 55.7 | 55.23 | 54.72 |
| 50 day SMA | 54.06 | 53.89 | 53.64 |
| 100 day SMA | 48.2 | 47.95 | 47.71 |
| 150 day SMA | 46.18 | 46.1 | 46.01 |
| 200 day SMA | 48.97 | 49 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.