Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 70 and 72.05
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 70.513333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 72.56 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.49 (1.59%) | 69.72 | 69.50 - 71.55 | 0.8988 times | Tue 18 August 2026 | 69.39 (1.61%) | 68.70 | 68.60 - 69.61 | 0.5451 times | Mon 17 August 2026 | 68.29 (0.07%) | 68.41 | 67.96 - 68.86 | 0.7732 times | Fri 14 August 2026 | 68.24 (1.14%) | 67.99 | 67.65 - 68.61 | 0.6907 times | Thu 13 August 2026 | 67.47 (0.43%) | 67.24 | 66.59 - 67.64 | 0.9305 times | Wed 12 August 2026 | 67.18 (-0.15%) | 66.60 | 65.81 - 67.19 | 1.5094 times | Tue 11 August 2026 | 67.28 (1.46%) | 66.50 | 66.22 - 67.44 | 1.4191 times | Mon 10 August 2026 | 66.31 (2.93%) | 64.69 | 64.66 - 66.33 | 1.3733 times | Fri 07 August 2026 | 64.42 (-3.51%) | 66.63 | 64.37 - 66.63 | 0.6787 times | Thu 06 August 2026 | 66.76 (-0.24%) | 64.94 | 63.81 - 66.94 | 1.1812 times | Wed 05 August 2026 | 66.92 (0%) | 67.50 | 66.02 - 67.84 | 1.4188 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 69.23 and 72.82
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.49 (3.3%) | 68.41 | 67.96 - 71.55 | 0.5539 times | Fri 14 August 2026 | 68.24 (5.93%) | 64.69 | 64.66 - 68.61 | 1.4799 times | Fri 07 August 2026 | 64.42 (-6.73%) | 68.38 | 63.81 - 68.73 | 1.3487 times | Fri 31 July 2026 | 69.07 (1.42%) | 66.95 | 65.76 - 70.97 | 1.0797 times | Fri 24 July 2026 | 68.10 (0%) | 68.32 | 67.63 - 68.51 | 0.1566 times | Fri 24 July 2026 | 68.10 (1.22%) | 66.79 | 65.87 - 69.88 | 0.9078 times | Fri 17 July 2026 | 67.28 (2.81%) | 66.20 | 66.20 - 69.24 | 0.874 times | Fri 10 July 2026 | 65.44 (0.58%) | 64.80 | 63.91 - 67.06 | 0.904 times | Thu 02 July 2026 | 65.06 (6.69%) | 60.81 | 59.72 - 65.22 | 1.4183 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.2771 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.2593 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 67.15 and 74.89
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 70.49 (2.06%) | 68.38 | 63.81 - 71.55 | 0.6164 times | Fri 31 July 2026 | 69.07 (9.72%) | 63.00 | 62.41 - 70.97 | 0.7702 times | Tue 30 June 2026 | 62.95 (-8.17%) | 68.77 | 59.72 - 70.39 | 1.2252 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9823 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.964 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.7083 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9934 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9858 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 1.0432 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.7112 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7768 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 68.78 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.95 |
| 35 day DMA | 67.43 |
| 50 day DMA | 66.22 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.38 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.28 | 67.72 |
| 12 day EMA | 68.19 | 67.77 | 67.48 |
| 20 day EMA | 67.83 | 67.55 | 67.36 |
| 35 day EMA | 67.17 | 66.97 | 66.83 |
| 50 day EMA | 66.6 | 66.44 | 66.32 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.78 | 68.11 | 67.69 |
| 12 day SMA | 67.47 | 67.1 | 67.07 |
| 20 day SMA | 67.95 | 67.86 | 67.81 |
| 35 day SMA | 67.43 | 67.24 | 67.05 |
| 50 day SMA | 66.22 | 66.14 | 66.09 |
| 100 day SMA | 69.09 | 69.15 | 69.21 |
| 150 day SMA | 70.38 | 70.36 | 70.34 |
| 200 day SMA | 67.77 | 67.69 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.