Login or Join
HomepageNutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 60.45 and 62.04
| Daily Target 1 | 59.15 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 61.75 |
| Daily Target 5 | 62.33 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 1.683 times | Fri 26 June 2026 | 60.98 (0.03%) | 60.57 | 60.57 - 61.86 | 0.8029 times | Thu 25 June 2026 | 60.96 (0.98%) | 60.07 | 59.73 - 61.12 | 0.5186 times | Wed 24 June 2026 | 60.37 (-1.9%) | 60.66 | 60.26 - 61.53 | 1.4458 times | Tue 23 June 2026 | 61.54 (-1.14%) | 61.33 | 61.21 - 61.96 | 0.9886 times | Mon 22 June 2026 | 62.25 (-0.97%) | 64.10 | 61.95 - 64.10 | 0.4318 times | Thu 18 June 2026 | 62.86 (-2.21%) | 63.82 | 62.40 - 63.92 | 1.2431 times | Wed 17 June 2026 | 64.28 (-1.83%) | 65.71 | 64.28 - 65.84 | 0.7309 times | Tue 16 June 2026 | 65.48 (-0.98%) | 65.59 | 64.81 - 65.93 | 1.0094 times | Mon 15 June 2026 | 66.13 (-2.2%) | 66.50 | 65.75 - 66.79 | 1.146 times | Fri 12 June 2026 | 67.62 (3.14%) | 65.68 | 65.49 - 67.77 | 0.8595 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 60.45 and 62.04
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 60.16 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.18 (0.33%) | 60.81 | 59.72 - 61.31 | 0.4532 times | Fri 26 June 2026 | 60.98 (-2.99%) | 64.10 | 59.73 - 64.10 | 1.1277 times | Thu 18 June 2026 | 62.86 (-7.04%) | 66.50 | 62.40 - 66.79 | 1.112 times | Fri 12 June 2026 | 67.62 (0.63%) | 67.51 | 64.83 - 68.06 | 1.457 times | Fri 05 June 2026 | 67.20 (-1.97%) | 68.77 | 66.84 - 70.39 | 1.2557 times | Fri 29 May 2026 | 68.55 (-2.25%) | 70.00 | 67.62 - 70.51 | 0.6595 times | Fri 22 May 2026 | 70.13 (-2%) | 71.27 | 69.45 - 72.23 | 0.8939 times | Fri 15 May 2026 | 71.56 (4.73%) | 68.96 | 68.86 - 72.74 | 1.1524 times | Fri 08 May 2026 | 68.33 (-7.42%) | 75.38 | 68.14 - 75.50 | 1.0996 times | Wed 06 May 2026 | 73.81 (-1.87%) | 75.50 | 73.43 - 77.74 | 0.789 times | Fri 01 May 2026 | 75.22 (5.1%) | 73.13 | 71.86 - 76.52 | 1.0652 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 55.12 and 65.79
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 61.18 (-10.75%) | 68.77 | 59.72 - 70.39 | 1.0648 times | Fri 29 May 2026 | 68.55 (-9.8%) | 75.90 | 67.62 - 77.74 | 0.9375 times | Thu 30 April 2026 | 76.00 (0.72%) | 75.19 | 69.32 - 78.08 | 0.9202 times | Tue 31 March 2026 | 75.46 (0.52%) | 78.00 | 72.21 - 85.36 | 1.6305 times | Fri 27 February 2026 | 75.07 (8.97%) | 68.18 | 67.79 - 75.73 | 0.9482 times | Fri 30 January 2026 | 68.89 (11.62%) | 61.85 | 58.74 - 73.07 | 0.9409 times | Wed 31 December 2025 | 61.72 (6.1%) | 58.43 | 58.04 - 63.94 | 0.9957 times | Fri 28 November 2025 | 58.17 (6.83%) | 54.42 | 53.03 - 60.86 | 0.6788 times | Fri 31 October 2025 | 54.45 (-7.26%) | 58.64 | 54.12 - 61.38 | 0.7414 times | Tue 30 September 2025 | 58.71 (1.89%) | 57.66 | 55.67 - 60.59 | 1.1418 times | Fri 29 August 2025 | 57.62 (-2.87%) | 59.06 | 54.67 - 59.56 | 0.818 times |
Indicator Analysis of Nutrien
Please login to view indicator analysis. or View indicator analysis of Nutrien NTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 63.27 |
| 20 day DMA | 65.05 |
| 35 day DMA | 67.34 |
| 50 day DMA | 69.12 |
| 100 day DMA | 71.66 |
| 150 day DMA | 68.84 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.51 | 61.77 |
| 12 day EMA | 62.95 | 63.27 | 63.69 |
| 20 day EMA | 64.48 | 64.83 | 65.23 |
| 35 day EMA | 66.65 | 66.97 | 67.32 |
| 50 day EMA | 68.65 | 68.95 | 69.28 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.22 | 61.6 |
| 12 day SMA | 63.27 | 63.59 | 64.04 |
| 20 day SMA | 65.05 | 65.42 | 65.85 |
| 35 day SMA | 67.34 | 67.55 | 67.91 |
| 50 day SMA | 69.12 | 69.3 | 69.58 |
| 100 day SMA | 71.66 | 71.76 | 71.86 |
| 150 day SMA | 68.84 | 68.79 | 68.76 |
| 200 day SMA | 65.96 | 65.94 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.